Venus Historical Data

XVS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $2.47
-0.38%
$42.13 million $2.72 million
Jul 8, 12 PM $2.48
-0.50%
$42.29 million $2.79 million
Jul 8, 11 AM $2.49
+0.30%
$42.51 million $2.8 million
Jul 8, 10 AM $2.48
-0.10%
$42.38 million $2.84 million
Jul 8, 9 AM $2.48
+0.68%
$42.42 million $2.83 million
Jul 8, 8 AM $2.47
-0.52%
$42.14 million $2.8 million
Jul 8, 7 AM $2.48
-0.09%
$42.36 million $2.62 million
Jul 8, 6 AM $2.48
-0.34%
$42.39 million $2.62 million
Jul 8, 5 AM $2.49
+0.04%
$42.54 million $2.63 million
Jul 8, 4 AM $2.49
+0.60%
$42.52 million $2.77 million
Jul 8, 3 AM $2.47
-0.71%
$42.27 million $2.89 million
Jul 8, 2 AM $2.49
-0.36%
$42.57 million $2.9 million
Jul 8, 1 AM $2.5
-0.82%
$42.72 million $2.9 million
Jul 8, 12 AM $2.52
-0.07%
$43.08 million $2.95 million
Jul 7, 11 PM $2.52
+0.37%
$43.13 million $3.01 million
Jul 7, 10 PM $2.52
+0.17%
$42.97 million $3.02 million
Jul 7, 9 PM $2.51
-0.93%
$42.89 million $2.83 million
Jul 7, 8 PM $2.53
-1.18%
$43.3 million $2.95 million
Jul 7, 7 PM $2.56
+0.50%
$43.81 million $2.89 million
Jul 7, 6 PM $2.55
-1.04%
$43.6 million $2.85 million
Jul 7, 5 PM $2.58
-0.41%
$44.06 million $2.58 million
Jul 7, 4 PM $2.59
+0.56%
$44.24 million $2.58 million
Jul 7, 3 PM $2.58
+0.66%
$43.99 million $2.67 million
Jul 7, 2 PM $2.56
-0.10%
$43.71 million $2.69 million
Jul 7, 1 PM $2.56
-0.35%
$43.76 million $2.78 million
Jul 7, 12 PM $2.57
+0.40%
$43.91 million $3.16 million
Jul 7, 11 AM $2.56
-0.33%
$43.73 million $3.6 million
Jul 7, 10 AM $2.57
+0.04%
$43.88 million $3.96 million
Jul 7, 9 AM $2.57
+0.03%
$43.86 million $4.24 million
Jul 7, 8 AM $2.57
-0.27%
$43.85 million $4.45 million
Jul 7, 7 AM $2.57
-0.73%
$43.97 million $4.62 million
Jul 7, 6 AM $2.59
+0.64%
$44.29 million $4.6 million
Jul 7, 5 AM $2.58
+0.58%
$44.01 million $4.6 million
Jul 7, 4 AM $2.56
+0.13%
$43.76 million $4.47 million
Jul 7, 3 AM $2.56
-1.09%
$43.7 million $4.24 million
Jul 7, 2 AM $2.59
+0.16%
$44.18 million $4.21 million
Jul 7, 1 AM $2.58
-0.45%
$44.11 million $4.16 million
Jul 7, 12 AM $2.58
-0.44%
$44.13 million $4.07 million
Jul 6, 11 PM $2.59
+0.00%
$44.32 million $4.13 million
Jul 6, 10 PM $2.59
-0.44%
$44.29 million $4.14 million
Jul 6, 9 PM $2.6
+1.15%
$44.49 million $4.27 million
Jul 6, 8 PM $2.57
+1.02%
$43.98 million $4.16 million
Jul 6, 7 PM $2.55
-0.51%
$43.54 million $4.14 million
Jul 6, 6 PM $2.56
-0.17%
$43.77 million $4.46 million
Jul 6, 5 PM $2.57
+0.69%
$43.84 million $4.77 million
Jul 6, 4 PM $2.55
-0.55%
$43.54 million $4.8 million
Jul 6, 3 PM $2.56
+1.88%
$43.78 million $4.68 million
Jul 6, 2 PM $2.52
+0.45%
$42.97 million $4.75 million
Jul 6, 1 PM $2.5
-0.11%
$42.78 million $4.69 million
Jul 6, 12 PM $2.51
-2.03%
$42.96 million $4.31 million