Venus Historical Data

XVS Page 27
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 2.56
-0.86%
$ 43.71 million $ 5.11 million
12:01 AM $ 2.58
+0.86%
$ 43.71 million $ 5.12 million
12:00 AM $ 2.56
+0.00%
$ 43.71 million $ 5.13 million
11:59 PM $ 2.56
-0.89%
$ 43.71 million $ 5.13 million
11:58 PM $ 2.58
+0.87%
$ 43.71 million $ 5.14 million
11:57 PM $ 2.56
-0.83%
$ 43.71 million $ 5.13 million
11:56 PM $ 2.56
+0.01%
$ 43.71 million $ 5.13 million
11:55 PM $ 2.56
-0.01%
$ 43.71 million $ 5.13 million
11:54 PM $ 2.56
-0.01%
$ 43.73 million $ 5.13 million
11:53 PM $ 2.56
-0.01%
$ 43.73 million $ 5.13 million
11:52 PM $ 2.56
-0.70%
$ 43.73 million $ 5.13 million
11:51 PM $ 2.58
+0.10%
$ 43.73 million $ 5.13 million
11:50 PM $ 2.58
+0.02%
$ 43.73 million $ 5.13 million
11:49 PM $ 2.58
+0.02%
$ 43.99 million $ 5.13 million
11:48 PM $ 2.57
+0.58%
$ 43.99 million $ 5.13 million
11:47 PM $ 2.56
+0.00%
$ 43.99 million $ 5.13 million
11:46 PM $ 2.56
-0.48%
$ 43.99 million $ 5.12 million
11:45 PM $ 2.57
+0.05%
$ 43.99 million $ 5.12 million
11:44 PM $ 2.57
+0.74%
$ 43.92 million $ 5.11 million
11:43 PM $ 2.55
-0.62%
$ 43.92 million $ 5.11 million
11:42 PM $ 2.55
-0.02%
$ 43.92 million $ 5.11 million
11:41 PM $ 2.55
-0.59%
$ 43.92 million $ 5.11 million
11:40 PM $ 2.57
-0.04%
$ 43.92 million $ 5.1 million
11:39 PM $ 2.55
-0.02%
$ 43.62 million $ 5.1 million
11:38 PM $ 2.55
+0.00%
$ 43.62 million $ 5.1 million
11:37 PM $ 2.55
-0.46%
$ 43.62 million $ 5.11 million
11:36 PM $ 2.57
+0.46%
$ 43.62 million $ 5.11 million
11:35 PM $ 2.57
+0.47%
$ 43.62 million $ 5.11 million
11:34 PM $ 2.55
+0.00%
$ 43.64 million $ 5.1 million
11:33 PM $ 2.55
-0.53%
$ 43.64 million $ 5.1 million
11:32 PM $ 2.57
+0.45%
$ 43.64 million $ 5.1 million
11:31 PM $ 2.56
+0.00%
$ 43.64 million $ 5.11 million
11:30 PM $ 2.56
-0.53%
$ 43.64 million $ 5.11 million
11:29 PM $ 2.57
-0.07%
$ 43.88 million $ 5.11 million
11:28 PM $ 2.57
+0.60%
$ 43.88 million $ 5.1 million
11:27 PM $ 2.56
-0.45%
$ 43.88 million $ 5.1 million
11:26 PM $ 2.57
+0.07%
$ 43.88 million $ 5.12 million
11:25 PM $ 2.57
+0.39%
$ 43.88 million $ 5.12 million
11:24 PM $ 2.56
-0.01%
$ 43.66 million $ 5.11 million
11:23 PM $ 2.56
-0.02%
$ 43.66 million $ 5.11 million
11:22 PM $ 2.56
-0.41%
$ 43.66 million $ 5.11 million
11:21 PM $ 2.57
+0.40%
$ 43.66 million $ 5.11 million
11:20 PM $ 2.56
+0.00%
$ 43.66 million $ 5.12 million
11:19 PM $ 2.56
-0.01%
$ 43.67 million $ 5.11 million
11:18 PM $ 2.56
-0.43%
$ 43.67 million $ 5.11 million
11:17 PM $ 2.57
+0.43%
$ 43.67 million $ 5.11 million
11:16 PM $ 2.56
+0.00%
$ 43.67 million $ 5.12 million
11:15 PM $ 2.56
-0.02%
$ 43.67 million $ 5.11 million
11:14 PM $ 2.56
-0.50%
$ 43.68 million $ 5.11 million
11:13 PM $ 2.57
+0.00%
$ 43.68 million $ 5.11 million