Venus Historical Data

XVS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $2.62
-0.40%
$44.76 million $3.61 million
Jul 10, 1 PM $2.63
+1.28%
$44.94 million $3.03 million
Jul 10, 12 PM $2.6
-0.38%
$44.37 million $2.83 million
Jul 10, 11 AM $2.61
+1.72%
$44.54 million $2.65 million
Jul 10, 10 AM $2.56
-0.16%
$43.79 million $2.39 million
Jul 10, 9 AM $2.57
-0.05%
$43.86 million $2.21 million
Jul 10, 8 AM $2.57
+1.27%
$43.88 million $2.04 million
Jul 10, 7 AM $2.54
-0.63%
$43.33 million $1.94 million
Jul 10, 6 AM $2.55
+0.58%
$43.61 million $1.97 million
Jul 10, 5 AM $2.54
-0.71%
$43.35 million $1.98 million
Jul 10, 4 AM $2.56
-0.09%
$43.66 million $1.9 million
Jul 10, 3 AM $2.56
-0.14%
$43.7 million $1.93 million
Jul 10, 2 AM $2.56
+0.52%
$43.76 million $1.9 million
Jul 10, 1 AM $2.55
+0.34%
$43.54 million $1.91 million
Jul 10, 12 AM $2.54
-0.57%
$43.39 million $1.75 million
Jul 9, 11 PM $2.55
+0.00%
$43.64 million $1.84 million
Jul 9, 10 PM $2.55
-0.15%
$43.64 million $1.84 million
Jul 9, 9 PM $2.56
-0.01%
$43.71 million $2.25 million
Jul 9, 8 PM $2.56
+0.10%
$43.71 million $2.31 million
Jul 9, 7 PM $2.56
-0.09%
$43.66 million $2.26 million
Jul 9, 6 PM $2.56
+0.38%
$43.7 million $2.29 million
Jul 9, 5 PM $2.55
+0.14%
$43.54 million $2.36 million
Jul 9, 4 PM $2.54
+0.09%
$43.47 million $2.44 million
Jul 9, 3 PM $2.54
+0.01%
$43.45 million $2.99 million
Jul 9, 2 PM $2.54
-0.17%
$43.45 million $3.12 million
Jul 9, 1 PM $2.55
+0.14%
$43.52 million $3.25 million
Jul 9, 12 PM $2.54
+0.03%
$43.46 million $3.21 million
Jul 9, 11 AM $2.54
-0.42%
$43.45 million $3.2 million
Jul 9, 10 AM $2.55
+0.86%
$43.63 million $3.2 million
Jul 9, 9 AM $2.53
-0.14%
$43.26 million $3.24 million
Jul 9, 8 AM $2.54
-0.44%
$43.32 million $3.2 million
Jul 9, 7 AM $2.55
+0.17%
$43.51 million $3.38 million
Jul 9, 6 AM $2.54
+0.20%
$43.44 million $3.38 million
Jul 9, 5 AM $2.54
-0.49%
$43.35 million $3.4 million
Jul 9, 4 AM $2.55
+0.94%
$43.56 million $3.42 million
Jul 9, 3 AM $2.53
-1.23%
$43.16 million $3.48 million
Jul 9, 2 AM $2.56
+0.14%
$43.69 million $3.47 million
Jul 9, 1 AM $2.55
-0.80%
$43.63 million $3.51 million
Jul 9, 12 AM $2.57
-0.06%
$43.99 million $3.48 million
Jul 8, 11 PM $2.58
-0.08%
$44.01 million $3.43 million
Jul 8, 10 PM $2.58
+0.69%
$44.05 million $3.43 million
Jul 8, 9 PM $2.56
+0.49%
$43.77 million $3.17 million
Jul 8, 8 PM $2.55
+0.05%
$43.55 million $3.14 million
Jul 8, 7 PM $2.55
+0.88%
$43.53 million $3.26 million
Jul 8, 6 PM $2.53
-0.63%
$43.15 million $3.26 million
Jul 8, 5 PM $2.54
-1.53%
$43.43 million $3.47 million
Jul 8, 4 PM $2.58
+2.63%
$44.1 million $3.37 million
Jul 8, 3 PM $2.52
+1.47%
$42.97 million $2.84 million
Jul 8, 2 PM $2.48
+0.51%
$42.35 million $2.75 million
Jul 8, 1 PM $2.47
-0.38%
$42.13 million $2.72 million