Venus Historical Data

XVS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $5.75
+1.47%
$172.64 million $3 million
Feb 9, 2023 $5.67
-5.25%
$170.01 million $5.61 million
Feb 8, 2023 $5.98
-0.18%
$179.44 million $5.52 million
Feb 7, 2023 $5.99
+4.38%
$179.77 million $4 million
Feb 6, 2023 $5.74
-1.76%
$172.17 million $3.26 million
Feb 5, 2023 $5.84
-2.27%
$175.24 million $7.97 million
Feb 4, 2023 $5.98
+0.73%
$179.32 million $4.88 million
Feb 3, 2023 $5.93
+9.05%
$178.02 million $7.01 million
Feb 2, 2023 $5.44
+1.39%
$163.31 million $6.16 million
Feb 1, 2023 $5.37
+4.43%
$160.97 million $3.96 million
Jan 31, 2023 $5.13
+3.79%
$153.91 million $2.94 million
Jan 30, 2023 $4.94
-8.01%
$148.34 million $5.99 million
Jan 29, 2023 $5.37
+1.44%
$161.24 million $3.27 million
Jan 28, 2023 $5.3
-1.18%
$158.99 million $2.17 million
Jan 27, 2023 $5.36
+0.79%
$160.89 million $2.9 million
Jan 26, 2023 $5.33
-0.33%
$159.76 million $4.73 million
Jan 25, 2023 $5.35
+2.52%
$160.35 million $5.78 million
Jan 24, 2023 $5.21
+1.72%
$156.31 million $11.25 million
Jan 23, 2023 $5.12
+3.53%
$153.64 million $3.32 million
Jan 22, 2023 $4.95
-0.34%
$148.43 million $2.64 million
Jan 21, 2023 $4.96
-0.62%
$148.88 million $3.36 million
Jan 20, 2023 $4.99
+4.12%
$149.76 million $3.24 million
Jan 19, 2023 $4.79
+4.76%
$143.82 million $1.94 million
Jan 18, 2023 $4.57
-5.58%
$137.22 million $3.86 million
Jan 17, 2023 $4.84
+0.18%
$145.28 million $3.01 million
Jan 16, 2023 $4.83
-3.53%
$145.03 million $4.03 million
Jan 15, 2023 $5.01
+3.35%
$150.43 million $3.44 million
Jan 14, 2023 $4.85
+5.40%
$145.43 million $10.72 million
Jan 13, 2023 $4.6
+2.50%
$138.09 million $3.12 million
Jan 12, 2023 $4.49
+3.20%
$134.73 million $2.69 million
Jan 11, 2023 $4.35
-0.89%
$130.57 million $1.74 million
Jan 10, 2023 $4.39
+0.84%
$131.77 million $1.98 million
Jan 9, 2023 $4.35
-0.67%
$130.6 million $2.55 million
Jan 8, 2023 $4.38
+2.31%
$131.51 million $1.12 million
Jan 7, 2023 $4.29
-0.17%
$128.59 million $1.81 million
Jan 6, 2023 $4.29
+3.28%
$128.74 million $5.14 million
Jan 5, 2023 $4.16
+3.86%
$124.66 million $3.62 million
Jan 4, 2023 $4
+0.92%
$120.03 million $1.66 million
Jan 3, 2023 $3.96
-0.15%
$118.94 million $1.83 million
Jan 2, 2023 $3.97
+3.14%
$119.11 million $2.2 million
Jan 1, 2023 $3.85
+0.18%
$115.5 million $1.1 million
Dec 31, 2022 $3.84
-2.64%
$115.3 million $5.14 million
Dec 30, 2022 $3.95
+3.79%
$118.44 million $9.92 million
Dec 29, 2022 $3.8
+1.29%
$114.12 million $1.56 million
Dec 28, 2022 $3.76
-1.46%
$112.67 million $1.75 million
Dec 27, 2022 $3.81
-4.71%
$114.34 million $2.57 million
Dec 26, 2022 $4
+4.84%
$119.98 million $6.52 million
Dec 25, 2022 $3.81
-1.86%
$114.45 million $1.41 million
Dec 24, 2022 $3.89
+2.57%
$116.66 million $2.01 million
Dec 23, 2022 $3.79
+1.22%
$113.71 million $1.18 million