Venus Historical Data

XVS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $2.63
-0.25%
$44.98 million $1.92 million
Jul 12, 3 PM $2.64
+0.28%
$45.1 million $1.94 million
Jul 12, 2 PM $2.63
+0.34%
$44.97 million $1.96 million
Jul 12, 1 PM $2.62
-0.51%
$44.82 million $2.09 million
Jul 12, 12 PM $2.64
-0.07%
$45.05 million $2.16 million
Jul 12, 11 AM $2.64
+0.66%
$45.08 million $2.09 million
Jul 12, 10 AM $2.62
+0.01%
$44.78 million $1.93 million
Jul 12, 9 AM $2.62
-0.07%
$44.78 million $1.95 million
Jul 12, 8 AM $2.62
+0.07%
$44.81 million $1.98 million
Jul 12, 7 AM $2.62
-0.14%
$44.78 million $1.93 million
Jul 12, 6 AM $2.62
+0.06%
$44.84 million $1.9 million
Jul 12, 5 AM $2.62
-0.58%
$44.81 million $1.98 million
Jul 12, 4 AM $2.64
-0.32%
$45.07 million $2.06 million
Jul 12, 3 AM $2.65
+0.58%
$45.22 million $2.06 million
Jul 12, 2 AM $2.63
-0.06%
$44.96 million $2.05 million
Jul 12, 1 AM $2.63
+0.34%
$44.99 million $2.09 million
Jul 12, 12 AM $2.62
-0.62%
$44.84 million $2.15 million
Jul 11, 11 PM $2.64
-0.42%
$45.12 million $2.2 million
Jul 11, 10 PM $2.65
-0.56%
$45.31 million $2.25 million
Jul 11, 9 PM $2.67
+0.29%
$45.56 million $2.25 million
Jul 11, 8 PM $2.66
-1.15%
$45.43 million $2.36 million
Jul 11, 7 PM $2.69
+0.08%
$45.96 million $2.4 million
Jul 11, 6 PM $2.69
+0.40%
$45.92 million $2.6 million
Jul 11, 5 PM $2.68
+0.15%
$45.74 million $2.97 million
Jul 11, 4 PM $2.67
+0.11%
$45.67 million $3.42 million
Jul 11, 3 PM $2.67
-0.11%
$45.69 million $3.53 million
Jul 11, 2 PM $2.68
+0.48%
$45.74 million $4.01 million
Jul 11, 1 PM $2.66
-0.19%
$45.53 million $4.44 million
Jul 11, 12 PM $2.67
+0.30%
$45.61 million $4.62 million
Jul 11, 11 AM $2.67
+0.00%
$45.69 million $4.75 million
Jul 11, 10 AM $2.67
+0.29%
$45.69 million $4.98 million
Jul 11, 9 AM $2.67
+0.37%
$45.55 million $5.08 million
Jul 11, 8 AM $2.66
-0.03%
$45.39 million $5.28 million
Jul 11, 7 AM $2.66
-0.98%
$45.4 million $5.38 million
Jul 11, 6 AM $2.68
-0.46%
$45.85 million $5.38 million
Jul 11, 5 AM $2.7
+0.81%
$46.06 million $5.29 million
Jul 11, 4 AM $2.67
-0.06%
$45.69 million $5.25 million
Jul 11, 3 AM $2.68
-0.48%
$45.72 million $5.26 million
Jul 11, 2 AM $2.69
+0.41%
$45.94 million $5.36 million
Jul 11, 1 AM $2.68
-0.84%
$45.75 million $5.33 million
Jul 11, 12 AM $2.7
+0.39%
$46.14 million $5.46 million
Jul 10, 11 PM $2.69
+0.54%
$45.96 million $5.38 million
Jul 10, 10 PM $2.68
+0.31%
$45.71 million $5.34 million
Jul 10, 9 PM $2.67
+0.03%
$45.57 million $5.3 million
Jul 10, 8 PM $2.66
-0.29%
$45.52 million $5.21 million
Jul 10, 7 PM $2.67
-1.48%
$45.65 million $5.2 million
Jul 10, 6 PM $2.71
+0.89%
$46.34 million $5.01 million
Jul 10, 5 PM $2.69
+0.56%
$45.92 million $4.65 million
Jul 10, 4 PM $2.67
+0.77%
$45.67 million $4.22 million
Jul 10, 3 PM $2.65
+1.24%
$45.32 million $4.05 million