Venus Historical Data

XVS Page 25
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 2.57
+0.60%
$ 43.88 million $ 5.1 million
11:27 PM $ 2.56
-0.45%
$ 43.88 million $ 5.1 million
11:26 PM $ 2.57
+0.07%
$ 43.88 million $ 5.12 million
11:25 PM $ 2.57
+0.39%
$ 43.88 million $ 5.12 million
11:24 PM $ 2.56
-0.01%
$ 43.66 million $ 5.11 million
11:23 PM $ 2.56
-0.02%
$ 43.66 million $ 5.11 million
11:22 PM $ 2.56
-0.41%
$ 43.66 million $ 5.11 million
11:21 PM $ 2.57
+0.40%
$ 43.66 million $ 5.11 million
11:20 PM $ 2.56
+0.00%
$ 43.66 million $ 5.12 million
11:19 PM $ 2.56
-0.01%
$ 43.67 million $ 5.11 million
11:18 PM $ 2.56
-0.43%
$ 43.67 million $ 5.11 million
11:17 PM $ 2.57
+0.43%
$ 43.67 million $ 5.11 million
11:16 PM $ 2.56
+0.00%
$ 43.67 million $ 5.12 million
11:15 PM $ 2.56
-0.02%
$ 43.67 million $ 5.11 million
11:14 PM $ 2.56
-0.50%
$ 43.68 million $ 5.11 million
11:13 PM $ 2.57
+0.00%
$ 43.68 million $ 5.11 million
11:12 PM $ 2.57
+0.50%
$ 43.68 million $ 5.12 million
11:11 PM $ 2.56
-0.47%
$ 43.68 million $ 5.11 million
11:10 PM $ 2.57
+0.47%
$ 43.68 million $ 5.11 million
11:09 PM $ 2.56
-0.44%
$ 43.68 million $ 5.11 million
11:08 PM $ 2.57
+0.00%
$ 43.68 million $ 5.11 million
11:07 PM $ 2.57
+0.43%
$ 43.68 million $ 5.11 million
11:06 PM $ 2.56
-0.01%
$ 43.68 million $ 5.11 million
11:05 PM $ 2.56
-0.21%
$ 43.68 million $ 5.11 million
11:04 PM $ 2.56
-0.01%
$ 43.79 million $ 5.11 million
11:03 PM $ 2.56
-0.03%
$ 43.79 million $ 5.11 million
11:02 PM $ 2.56
+0.29%
$ 43.79 million $ 5.11 million
11:01 PM $ 2.56
+0.00%
$ 43.79 million $ 5.12 million
11:00 PM $ 2.56
+0.00%
$ 43.79 million $ 5.12 million
10:59 PM $ 2.56
+0.30%
$ 43.68 million $ 5.11 million
10:58 PM $ 2.55
-0.48%
$ 43.68 million $ 5.1 million
10:57 PM $ 2.56
+0.47%
$ 43.68 million $ 5.1 million
10:56 PM $ 2.55
-0.50%
$ 43.68 million $ 5.11 million
10:55 PM $ 2.56
-0.03%
$ 43.68 million $ 5.1 million
10:54 PM $ 2.56
+0.22%
$ 43.79 million $ 5.1 million
10:53 PM $ 2.56
-0.02%
$ 43.79 million $ 5.1 million
10:52 PM $ 2.56
-0.15%
$ 43.79 million $ 5.1 million
10:51 PM $ 2.56
+0.46%
$ 43.79 million $ 5.11 million
10:50 PM $ 2.55
-0.01%
$ 43.79 million $ 5.11 million
10:49 PM $ 2.55
+0.01%
$ 43.58 million $ 5.11 million
10:48 PM $ 2.55
-0.03%
$ 43.58 million $ 5.11 million
10:47 PM $ 2.55
-0.32%
$ 43.58 million $ 5.11 million
10:46 PM $ 2.56
+0.16%
$ 43.58 million $ 5.11 million
10:45 PM $ 2.56
-0.25%
$ 43.58 million $ 5.1 million
10:44 PM $ 2.56
+0.07%
$ 43.76 million $ 5.1 million
10:43 PM $ 2.56
-0.13%
$ 43.76 million $ 5.1 million
10:42 PM $ 2.56
+0.13%
$ 43.76 million $ 5.1 million
10:41 PM $ 2.56
+0.01%
$ 43.76 million $ 5.1 million
10:40 PM $ 2.56
+0.00%
$ 43.76 million $ 5.1 million
10:39 PM $ 2.57
+0.23%
$ 43.84 million $ 5.12 million