Venus Historical Data

XVS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $2.77
+0.23%
$47.39 million $2.51 million
Jul 14, 4 PM $2.76
+0.24%
$47.28 million $2.45 million
Jul 14, 3 PM $2.76
-0.42%
$47.17 million $2.09 million
Jul 14, 2 PM $2.77
+0.36%
$47.37 million $2.17 million
Jul 14, 1 PM $2.76
+0.30%
$47.2 million $2.38 million
Jul 14, 12 PM $2.75
+1.23%
$47.05 million $2.38 million
Jul 14, 11 AM $2.72
+0.09%
$46.48 million $2.48 million
Jul 14, 10 AM $2.71
+0.84%
$46.44 million $2.51 million
Jul 14, 9 AM $2.69
-0.12%
$46.06 million $2.51 million
Jul 14, 8 AM $2.69
+0.15%
$46.11 million $2.54 million
Jul 14, 7 AM $2.69
-0.13%
$46.05 million $2.56 million
Jul 14, 6 AM $2.69
-0.33%
$46.11 million $2.89 million
Jul 14, 5 AM $2.7
+0.05%
$46.26 million $3.48 million
Jul 14, 4 AM $2.7
+0.69%
$46.24 million $3.57 million
Jul 14, 3 AM $2.68
+0.62%
$45.92 million $3.67 million
Jul 14, 2 AM $2.67
+0.26%
$45.64 million $3.86 million
Jul 14, 1 AM $2.66
-0.65%
$45.52 million $4.08 million
Jul 14, 12 AM $2.68
+0.69%
$45.82 million $4.27 million
Jul 13, 11 PM $2.66
+0.57%
$45.43 million $4.99 million
Jul 13, 10 PM $2.64
+0.62%
$45.18 million $5 million
Jul 13, 9 PM $2.63
-1.23%
$44.9 million $5.03 million
Jul 13, 8 PM $2.66
+0.19%
$45.46 million $5.09 million
Jul 13, 7 PM $2.66
-0.43%
$45.37 million $5.13 million
Jul 13, 6 PM $2.67
+0.74%
$45.57 million $5.25 million
Jul 13, 5 PM $2.65
-0.96%
$45.23 million $5.34 million
Jul 13, 4 PM $2.67
+0.07%
$45.67 million $5.32 million
Jul 13, 3 PM $2.67
+0.11%
$45.64 million $5.35 million
Jul 13, 2 PM $2.67
+0.59%
$45.59 million $5.19 million
Jul 13, 1 PM $2.65
+0.98%
$45.32 million $4.89 million
Jul 13, 12 PM $2.63
-0.51%
$44.88 million $4.74 million
Jul 13, 11 AM $2.64
-0.15%
$45.11 million $4.66 million
Jul 13, 10 AM $2.64
-0.14%
$45.18 million $4.79 million
Jul 13, 9 AM $2.65
-0.76%
$45.24 million $4.81 million
Jul 13, 8 AM $2.67
+0.08%
$45.59 million $4.76 million
Jul 13, 7 AM $2.67
-0.74%
$45.55 million $4.83 million
Jul 13, 6 AM $2.69
+1.47%
$45.9 million $4.53 million
Jul 13, 5 AM $2.65
+0.27%
$45.23 million $3.92 million
Jul 13, 4 AM $2.64
-0.02%
$45.11 million $3.78 million
Jul 13, 3 AM $2.64
-0.35%
$45.12 million $3.67 million
Jul 13, 2 AM $2.65
+0.04%
$45.28 million $3.42 million
Jul 13, 1 AM $2.65
-0.84%
$45.26 million $3.22 million
Jul 13, 12 AM $2.67
+0.06%
$45.64 million $3.05 million
Jul 12, 11 PM $2.67
+0.31%
$45.62 million $2.4 million
Jul 12, 10 PM $2.66
+0.13%
$45.48 million $2.33 million
Jul 12, 9 PM $2.66
+0.23%
$45.42 million $2.3 million
Jul 12, 8 PM $2.66
+0.35%
$45.44 million $2.22 million
Jul 12, 7 PM $2.65
+1.02%
$45.28 million $2.15 million
Jul 12, 6 PM $2.62
+0.17%
$44.82 million $2.04 million
Jul 12, 5 PM $2.62
-0.53%
$44.75 million $1.93 million
Jul 12, 4 PM $2.63
-0.25%
$44.98 million $1.92 million