Venus Historical Data

XVS Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $4.96
-3.61%
$148.91 million $1.33 million
May 20, 2023 $5.15
+0.39%
$154.5 million $1.47 million
May 19, 2023 $5.13
+0.25%
$153.91 million $2.34 million
May 18, 2023 $5.12
-3.52%
$153.6 million $3.16 million
May 17, 2023 $5.3
+3.31%
$158.96 million $3.62 million
May 16, 2023 $5.13
+1.26%
$153.86 million $3.59 million
May 15, 2023 $5.07
-1.77%
$152.02 million $2.75 million
May 14, 2023 $5.16
+1.38%
$154.75 million $2.13 million
May 13, 2023 $5.09
+1.03%
$152.61 million $4.38 million
May 12, 2023 $5.03
+4.71%
$151.03 million $6.07 million
May 11, 2023 $4.82
-2.91%
$144.49 million $4.57 million
May 10, 2023 $4.96
+0.48%
$148.94 million $6.69 million
May 9, 2023 $4.94
+6.03%
$148.14 million $7.58 million
May 8, 2023 $4.66
-13.73%
$139.71 million $6.69 million
May 7, 2023 $5.39
-3.97%
$161.75 million $7.44 million
May 6, 2023 $5.61
-9.43%
$168.43 million $6.49 million
May 5, 2023 $6.21
+3.05%
$186.27 million $3.86 million
May 4, 2023 $6.02
-2.57%
$180.68 million $9.34 million
May 3, 2023 $6.18
+2.93%
$185.41 million $5.44 million
May 2, 2023 $6
-0.14%
$180.11 million $3.61 million
May 1, 2023 $6.01
-6.41%
$180.24 million $4.54 million
Apr 30, 2023 $6.42
-1.69%
$192.61 million $5.07 million
Apr 29, 2023 $6.53
+3.30%
$195.87 million $7.6 million
Apr 28, 2023 $6.32
-2.48%
$189.62 million $7.75 million
Apr 27, 2023 $6.47
+2.86%
$194.01 million $7.31 million
Apr 26, 2023 $6.29
+1.08%
$188.66 million $16.59 million
Apr 25, 2023 $6.23
-0.56%
$187 million $8.19 million
Apr 24, 2023 $6.27
-3.23%
$187.97 million $7.18 million
Apr 23, 2023 $6.48
-0.03%
$194.37 million $5.41 million
Apr 22, 2023 $6.48
+4.37%
$194.44 million $5.29 million
Apr 21, 2023 $6.2
-6.47%
$186.12 million $9.33 million
Apr 20, 2023 $6.64
-2.89%
$199.25 million $11.76 million
Apr 19, 2023 $6.84
-8.66%
$205.34 million $15.66 million
Apr 18, 2023 $7.49
-1.16%
$224.66 million $14.15 million
Apr 17, 2023 $7.58
-6.09%
$227.34 million $18.46 million
Apr 16, 2023 $8.07
+5.01%
$242.19 million $29.91 million
Apr 15, 2023 $7.7
-3.96%
$231 million $29.1 million
Apr 14, 2023 $8.03
+14.86%
$240.78 million $76.5 million
Apr 13, 2023 $6.98
-2.87%
$209.4 million $32.88 million
Apr 12, 2023 $7.19
+15.01%
$215.69 million $63.43 million
Apr 11, 2023 $6.25
-5.35%
$187.49 million $27.12 million
Apr 10, 2023 $6.59
-28.86%
$197.77 million $177.93 million
Apr 9, 2023 $9.29
+87.15%
$278.81 million $234.74 million
Apr 8, 2023 $4.96
+2.65%
$148.85 million $7.59 million
Apr 7, 2023 $4.84
-0.79%
$145.07 million $1.27 million
Apr 6, 2023 $4.87
+1.62%
$146.22 million $2.14 million
Apr 5, 2023 $4.79
+0.99%
$143.8 million $2.12 million
Apr 4, 2023 $4.75
+1.77%
$142.4 million $2.15 million
Apr 3, 2023 $4.66
-1.82%
$139.89 million $2.44 million
Apr 2, 2023 $4.75
-3.40%
$142.48 million $2.13 million