Venus Historical Data

XVS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $2.71
+0.05%
$46.32 million $3.02 million
Jul 16, 5 PM $2.71
-0.47%
$46.29 million $2.98 million
Jul 16, 4 PM $2.72
-0.69%
$46.51 million $2.87 million
Jul 16, 3 PM $2.74
+0.47%
$46.84 million $2.98 million
Jul 16, 2 PM $2.72
+0.12%
$46.62 million $2.87 million
Jul 16, 1 PM $2.72
+1.07%
$46.57 million $2.97 million
Jul 16, 12 PM $2.69
-0.40%
$46.07 million $3.38 million
Jul 16, 11 AM $2.7
-0.07%
$46.26 million $3.45 million
Jul 16, 10 AM $2.7
+0.31%
$46.29 million $3.36 million
Jul 16, 9 AM $2.7
-0.53%
$46.15 million $3.32 million
Jul 16, 8 AM $2.69
-1.79%
$46.09 million $3.06 million
Jul 16, 7 AM $2.74
-0.70%
$46.93 million $3.04 million
Jul 16, 6 AM $2.76
-0.35%
$47.26 million $3.18 million
Jul 16, 5 AM $2.77
+0.36%
$47.43 million $3.45 million
Jul 16, 4 AM $2.76
-0.35%
$47.26 million $3.51 million
Jul 16, 3 AM $2.77
-0.25%
$47.43 million $3.73 million
Jul 16, 2 AM $2.78
+0.73%
$47.55 million $3.77 million
Jul 16, 1 AM $2.76
+0.64%
$47.2 million $3.86 million
Jul 16, 12 AM $2.74
-0.30%
$46.9 million $4.01 million
Jul 15, 11 PM $2.75
-0.33%
$47.04 million $4 million
Jul 15, 10 PM $2.76
+0.73%
$47.2 million $4.02 million
Jul 15, 9 PM $2.75
+0.01%
$47.11 million $4.06 million
Jul 15, 8 PM $2.75
+0.62%
$47.1 million $4.06 million
Jul 15, 7 PM $2.74
-1.10%
$46.81 million $4.09 million
Jul 15, 6 PM $2.77
-0.18%
$47.34 million $4.06 million
Jul 15, 5 PM $2.77
-0.08%
$47.42 million $4.15 million
Jul 15, 4 PM $2.77
-0.92%
$47.46 million $4.22 million
Jul 15, 3 PM $2.8
-0.60%
$47.9 million $4.38 million
Jul 15, 2 PM $2.82
-0.07%
$48.19 million $4.54 million
Jul 15, 1 PM $2.82
+0.52%
$48.22 million $4.28 million
Jul 15, 12 PM $2.8
+2.10%
$47.98 million $3.8 million
Jul 15, 11 AM $2.75
+0.03%
$46.99 million $3.61 million
Jul 15, 10 AM $2.74
-0.17%
$46.98 million $3.63 million
Jul 15, 9 AM $2.75
-0.09%
$47.06 million $3.59 million
Jul 15, 8 AM $2.75
-0.40%
$47.09 million $3.62 million
Jul 15, 7 AM $2.76
-0.33%
$47.28 million $3.5 million
Jul 15, 6 AM $2.77
+0.80%
$47.44 million $3.33 million
Jul 15, 5 AM $2.75
-0.24%
$47.09 million $3.11 million
Jul 15, 4 AM $2.76
+1.11%
$47.21 million $3.08 million
Jul 15, 3 AM $2.73
+0.39%
$46.69 million $2.85 million
Jul 15, 2 AM $2.72
-0.77%
$46.51 million $2.84 million
Jul 15, 1 AM $2.74
-0.84%
$46.87 million $2.74 million
Jul 15, 12 AM $2.76
-0.23%
$47.26 million $2.58 million
Jul 14, 11 PM $2.77
+0.53%
$47.37 million $2.52 million
Jul 14, 10 PM $2.75
-0.84%
$47.12 million $2.58 million
Jul 14, 9 PM $2.78
-0.01%
$47.52 million $2.58 million
Jul 14, 8 PM $2.78
+0.51%
$47.53 million $2.6 million
Jul 14, 7 PM $2.76
+0.46%
$47.29 million $2.58 million
Jul 14, 6 PM $2.76
-0.17%
$47.3 million $2.55 million
Jul 14, 5 PM $2.77
+0.23%
$47.39 million $2.51 million