Coinranking
Venus Historical Data
XVS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 8 PM | $2.84 | +0.03% | ||
| Jul 18, 7 PM | $2.84 | +1.01% | ||
| Jul 18, 6 PM | $2.81 | +0.65% | ||
| Jul 18, 5 PM | $2.8 | -0.27% | ||
| Jul 18, 4 PM | $2.8 | +0.22% | ||
| Jul 18, 3 PM | $2.8 | -0.39% | ||
| Jul 18, 2 PM | $2.81 | +1.00% | ||
| Jul 18, 1 PM | $2.78 | -0.82% | ||
| Jul 18, 12 PM | $2.8 | +0.08% | ||
| Jul 18, 11 AM | $2.8 | +0.13% | ||
| Jul 18, 10 AM | $2.8 | +0.00% | ||
| Jul 18, 9 AM | $2.8 | +0.52% | ||
| Jul 18, 8 AM | $2.78 | -0.07% | ||
| Jul 18, 7 AM | $2.79 | -0.49% | ||
| Jul 18, 6 AM | $2.8 | +0.43% | ||
| Jul 18, 5 AM | $2.79 | -0.38% | ||
| Jul 18, 4 AM | $2.79 | -0.16% | ||
| Jul 18, 3 AM | $2.8 | +0.75% | ||
| Jul 18, 2 AM | $2.78 | -1.51% | ||
| Jul 18, 1 AM | $2.83 | +1.59% | ||
| Jul 18, 12 AM | $2.78 | -1.23% | ||
| Jul 17, 11 PM | $2.82 | +0.83% | ||
| Jul 17, 10 PM | $2.79 | -0.19% | ||
| Jul 17, 9 PM | $2.8 | -0.14% | ||
| Jul 17, 8 PM | $2.8 | -0.31% | ||
| Jul 17, 7 PM | $2.81 | +1.56% | ||
| Jul 17, 6 PM | $2.77 | -0.76% | ||
| Jul 17, 5 PM | $2.79 | +0.74% | ||
| Jul 17, 4 PM | $2.77 | +0.49% | ||
| Jul 17, 3 PM | $2.77 | -1.99% | ||
| Jul 17, 2 PM | $2.82 | +0.58% | ||
| Jul 17, 1 PM | $2.8 | +0.55% | ||
| Jul 17, 12 PM | $2.78 | -0.32% | ||
| Jul 17, 11 AM | $2.79 | -0.12% | ||
| Jul 17, 10 AM | $2.8 | +1.83% | ||
| Jul 17, 9 AM | $2.74 | +1.30% | ||
| Jul 17, 8 AM | $2.71 | +2.40% | ||
| Jul 17, 7 AM | $2.65 | -0.40% | ||
| Jul 17, 6 AM | $2.66 | +0.56% | ||
| Jul 17, 5 AM | $2.64 | -1.15% | ||
| Jul 17, 4 AM | $2.67 | +0.57% | ||
| Jul 17, 3 AM | $2.66 | +0.02% | ||
| Jul 17, 2 AM | $2.66 | +0.02% | ||
| Jul 17, 1 AM | $2.66 | -0.42% | ||
| Jul 17, 12 AM | $2.67 | +0.15% | ||
| Jul 16, 11 PM | $2.66 | -0.40% | ||
| Jul 16, 10 PM | $2.67 | -1.09% | ||
| Jul 16, 9 PM | $2.7 | +0.79% | ||
| Jul 16, 8 PM | $2.68 | -0.61% | ||
| Jul 16, 7 PM | $2.7 | -0.29% | ||