Venus Historical Data

XVS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $2.76
-0.23%
$47.17 million $1.17 million
Jul 20, 8 PM $2.76
-0.01%
$47.27 million $1.15 million
Jul 20, 7 PM $2.76
+0.72%
$47.28 million $1.14 million
Jul 20, 6 PM $2.74
-0.22%
$46.94 million $1.13 million
Jul 20, 5 PM $2.75
+0.69%
$47.03 million $1.18 million
Jul 20, 4 PM $2.73
+0.06%
$46.71 million $1.23 million
Jul 20, 3 PM $2.73
-0.07%
$46.68 million $1.25 million
Jul 20, 2 PM $2.73
+0.74%
$46.72 million $1.28 million
Jul 20, 1 PM $2.71
-0.97%
$46.37 million $1.25 million
Jul 20, 12 PM $2.74
-0.99%
$46.82 million $1.15 million
Jul 20, 11 AM $2.76
-0.03%
$47.29 million $1.17 million
Jul 20, 10 AM $2.76
+0.14%
$47.31 million $1.19 million
Jul 20, 9 AM $2.76
+1.11%
$47.24 million $1.2 million
Jul 20, 8 AM $2.73
-0.73%
$46.72 million $1.21 million
Jul 20, 7 AM $2.75
+0.37%
$47.07 million $1.2 million
Jul 20, 6 AM $2.74
+0.29%
$46.89 million $1.18 million
Jul 20, 5 AM $2.73
-0.15%
$46.76 million $1.15 million
Jul 20, 4 AM $2.73
-0.64%
$46.71 million $1.09 million
Jul 20, 3 AM $2.75
-0.47%
$47.01 million $1.09 million
Jul 20, 2 AM $2.76
-0.22%
$47.23 million $1.1 million
Jul 20, 1 AM $2.77
+0.31%
$47.33 million $1.1 million
Jul 20, 12 AM $2.76
-1.39%
$47.18 million $1.1 million
Jul 19, 11 PM $2.8
+0.12%
$47.85 million $1.09 million
Jul 19, 10 PM $2.79
+0.38%
$47.79 million $1.09 million
Jul 19, 9 PM $2.78
+0.33%
$47.61 million $1.07 million
Jul 19, 8 PM $2.77
+0.50%
$47.45 million $1.07 million
Jul 19, 7 PM $2.76
+0.63%
$47.23 million $1.11 million
Jul 19, 6 PM $2.74
-0.85%
$46.94 million $1.14 million
Jul 19, 5 PM $2.77
-0.62%
$47.4 million $1.09 million
Jul 19, 4 PM $2.79
-0.74%
$47.7 million $999,199
Jul 19, 3 PM $2.81
-1.17%
$48.05 million $960,355
Jul 19, 2 PM $2.84
+0.23%
$48.62 million $949,917
Jul 19, 1 PM $2.83
+0.69%
$48.51 million $942,638
Jul 19, 12 PM $2.82
-0.04%
$48.18 million $935,241
Jul 19, 11 AM $2.82
-0.92%
$48.2 million $931,834
Jul 19, 10 AM $2.84
+0.71%
$48.65 million $878,089
Jul 19, 9 AM $2.82
+0.25%
$48.3 million $888,259
Jul 19, 8 AM $2.82
-0.56%
$48.18 million $894,193
Jul 19, 7 AM $2.83
-0.12%
$48.45 million $880,827
Jul 19, 6 AM $2.83
+0.13%
$48.51 million $897,215
Jul 19, 5 AM $2.83
-0.05%
$48.44 million $910,516
Jul 19, 4 AM $2.83
+0.25%
$48.47 million $1.07 million
Jul 19, 3 AM $2.82
-0.85%
$48.35 million $1.08 million
Jul 19, 2 AM $2.85
-0.16%
$48.76 million $1.04 million
Jul 19, 1 AM $2.85
+0.13%
$48.84 million $1.03 million
Jul 19, 12 AM $2.85
-0.01%
$48.78 million $1.06 million
Jul 18, 11 PM $2.85
+0.07%
$48.78 million $1.12 million
Jul 18, 10 PM $2.85
+0.20%
$48.75 million $1.13 million
Jul 18, 9 PM $2.84
-0.01%
$48.65 million $1.13 million
Jul 18, 8 PM $2.84
+0.03%
$48.66 million $1.13 million