Venus Historical Data

XVS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $4.52
-4.89%
$70.25 million $4.58 million
Oct 17, 2023 $4.75
-3.31%
$73.86 million $6.02 million
Oct 16, 2023 $4.92
-0.77%
$76.44 million $21.76 million
Oct 15, 2023 $4.95
+5.74%
$77.04 million $5.36 million
Oct 14, 2023 $4.69
+2.69%
$72.86 million $3.19 million
Oct 13, 2023 $4.56
+1.64%
$70.94 million $2.32 million
Oct 12, 2023 $4.49
-0.39%
$69.79 million $3.31 million
Oct 11, 2023 $4.5
-3.93%
$70.01 million $7.6 million
Oct 10, 2023 $4.69
-9.23%
$72.86 million $12.27 million
Oct 9, 2023 $5.16
+2.60%
$80.27 million $9.62 million
Oct 8, 2023 $5.04
-1.91%
$78.28 million $14.56 million
Oct 7, 2023 $5.13
+0.15%
$79.81 million $4.01 million
Oct 6, 2023 $5.12
-0.23%
$79.64 million $6.86 million
Oct 5, 2023 $5.14
-5.91%
$79.79 million $14.18 million
Oct 4, 2023 $5.46
+7.97%
$84.78 million $14.29 million
Oct 3, 2023 $5.05
-1.82%
$78.5 million $13.52 million
Oct 2, 2023 $5.16
+5.09%
$80.13 million $20.08 million
Oct 1, 2023 $4.91
+4.14%
$76.28 million $4.6 million
Sep 30, 2023 $4.72
-3.29%
$73.27 million $7.18 million
Sep 29, 2023 $4.88
+7.43%
$75.82 million $8.27 million
Sep 28, 2023 $4.54
+0.48%
$70.58 million $3.54 million
Sep 27, 2023 $4.52
+0.44%
$70.24 million $7.36 million
Sep 26, 2023 $4.5
-1.38%
$69.93 million $7.71 million
Sep 25, 2023 $4.57
-0.45%
$70.91 million $2.92 million
Sep 24, 2023 $4.59
-3.85%
$71.23 million $8.99 million
Sep 23, 2023 $4.77
-1.01%
$143.11 million $6.73 million
Sep 22, 2023 $4.82
+1.10%
$74.83 million $8.65 million
Sep 21, 2023 $4.77
+2.24%
$74.02 million $19.21 million
Sep 20, 2023 $4.66
+0.90%
$72.4 million $8.7 million
Sep 19, 2023 $4.62
+2.65%
$71.75 million $6.4 million
Sep 18, 2023 $4.5
-1.60%
$69.9 million $6.35 million
Sep 17, 2023 $4.58
-1.58%
$71.03 million $13.55 million
Sep 16, 2023 $4.65
+3.98%
$72.17 million $17.25 million
Sep 15, 2023 $4.47
+0.59%
$69.39 million $10.17 million
Sep 14, 2023 $4.44
+1.95%
$68.99 million $5.97 million
Sep 13, 2023 $4.36
+1.80%
$67.67 million $8.3 million
Sep 12, 2023 $4.29
-3.20%
$66.52 million $15.82 million
Sep 11, 2023 $4.43
+2.16%
$68.71 million $16.91 million
Sep 10, 2023 $4.33
-1.72%
$67.26 million $18.83 million
Sep 9, 2023 $4.42
-1.63%
$68.53 million $38.18 million
Sep 8, 2023 $4.49
-17.78%
$69.64 million $105.04 million
Sep 7, 2023 $5.46
+47.15%
$84.67 million $147.85 million
Sep 6, 2023 $3.71
+1.97%
$57.52 million $7.97 million
Sep 5, 2023 $3.64
+2.99%
$56.4 million $2.04 million
Sep 4, 2023 $3.53
-1.88%
$54.76 million $2.7 million
Sep 3, 2023 $3.6
+0.46%
$55.8 million $5.55 million
Sep 2, 2023 $3.58
-2.14%
$55.54 million $1.52 million
Sep 1, 2023 $3.66
+0.43%
$56.74 million $2.61 million
Aug 31, 2023 $3.65
-3.22%
$56.48 million $4.75 million
Aug 30, 2023 $3.77
-0.03%
$58.35 million $5.36 million