Venus Historical Data

XVS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $2.79
-0.10%
$47.7 million $957,275
Jul 22, 9 PM $2.79
+0.29%
$47.75 million $934,776
Jul 22, 8 PM $2.78
+0.69%
$47.61 million $950,540
Jul 22, 7 PM $2.76
-0.10%
$47.29 million $959,433
Jul 22, 6 PM $2.77
-1.21%
$47.34 million $945,899
Jul 22, 5 PM $2.8
-0.37%
$47.91 million $963,739
Jul 22, 4 PM $2.81
+0.31%
$48.09 million $984,516
Jul 22, 3 PM $2.8
+0.35%
$47.94 million $975,059
Jul 22, 2 PM $2.79
-0.45%
$47.76 million $998,458
Jul 22, 1 PM $2.8
+0.25%
$47.98 million $1.04 million
Jul 22, 12 PM $2.8
+0.57%
$47.86 million $1.04 million
Jul 22, 11 AM $2.78
-0.45%
$47.59 million $1.03 million
Jul 22, 10 AM $2.79
+0.07%
$47.81 million $1.05 million
Jul 22, 9 AM $2.79
-0.27%
$47.78 million $1.06 million
Jul 22, 8 AM $2.8
+0.21%
$47.9 million $1.07 million
Jul 22, 7 AM $2.79
+0.51%
$47.8 million $1.11 million
Jul 22, 6 AM $2.78
+0.00%
$47.56 million $1.13 million
Jul 22, 5 AM $2.78
-0.51%
$47.56 million $1.15 million
Jul 22, 4 AM $2.79
+0.15%
$47.81 million $1.18 million
Jul 22, 3 AM $2.79
-0.04%
$47.74 million $1.18 million
Jul 22, 2 AM $2.79
+0.41%
$47.76 million $1.3 million
Jul 22, 1 AM $2.78
-0.08%
$47.56 million $1.24 million
Jul 22, 12 AM $2.78
+1.34%
$47.6 million $1.25 million
Jul 21, 11 PM $2.74
-0.37%
$46.96 million $1.24 million
Jul 21, 10 PM $2.75
+0.63%
$47.14 million $1.25 million
Jul 21, 9 PM $2.74
-0.95%
$46.84 million $1.25 million
Jul 21, 8 PM $2.76
-0.44%
$47.29 million $1.24 million
Jul 21, 7 PM $2.78
-0.05%
$47.5 million $1.24 million
Jul 21, 6 PM $2.78
+0.52%
$47.52 million $1.25 million
Jul 21, 5 PM $2.76
+0.38%
$47.28 million $1.25 million
Jul 21, 4 PM $2.75
-0.74%
$47.1 million $1.26 million
Jul 21, 3 PM $2.77
+0.80%
$47.45 million $1.28 million
Jul 21, 2 PM $2.75
-0.70%
$47.08 million $1.28 million
Jul 21, 1 PM $2.77
-0.07%
$47.41 million $1.27 million
Jul 21, 12 PM $2.77
+0.30%
$47.44 million $1.34 million
Jul 21, 11 AM $2.76
+0.23%
$47.3 million $1.34 million
Jul 21, 10 AM $2.76
-0.18%
$47.19 million $1.33 million
Jul 21, 9 AM $2.76
+0.23%
$47.28 million $1.31 million
Jul 21, 8 AM $2.76
-1.16%
$47.17 million $1.3 million
Jul 21, 7 AM $2.77
-0.26%
$47.45 million $1.29 million
Jul 21, 6 AM $2.78
-0.15%
$47.58 million $1.29 million
Jul 21, 5 AM $2.78
-0.19%
$47.65 million $1.31 million
Jul 21, 4 AM $2.79
+0.50%
$47.73 million $1.32 million
Jul 21, 3 AM $2.78
+0.22%
$47.5 million $1.3 million
Jul 21, 2 AM $2.77
-0.62%
$47.39 million $1.17 million
Jul 21, 1 AM $2.79
-0.74%
$47.69 million $1.17 million
Jul 21, 12 AM $2.79
+0.97%
$47.7 million $1.17 million
Jul 20, 11 PM $2.76
+0.31%
$47.24 million $1.16 million
Jul 20, 10 PM $2.75
-0.15%
$47.09 million $1.15 million
Jul 20, 9 PM $2.76
-0.23%
$47.17 million $1.17 million