Venus Historical Data

XVS Page 20
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 2.56
+0.02%
$ 43.8 million $ 5.17 million
10:08 PM $ 2.56
-0.11%
$ 43.8 million $ 5.16 million
10:07 PM $ 2.57
+0.00%
$ 43.8 million $ 5.16 million
10:06 PM $ 2.57
+0.14%
$ 43.8 million $ 5.17 million
10:05 PM $ 2.56
-0.23%
$ 43.8 million $ 5.17 million
10:04 PM $ 2.57
-0.01%
$ 43.88 million $ 5.17 million
10:03 PM $ 2.57
-0.03%
$ 43.88 million $ 5.17 million
10:02 PM $ 2.57
+0.00%
$ 43.88 million $ 5.17 million
10:01 PM $ 2.57
+0.00%
$ 43.88 million $ 5.17 million
10:00 PM $ 2.57
+0.00%
$ 43.88 million $ 5.17 million
9:59 PM $ 2.57
-0.05%
$ 43.9 million $ 5.17 million
9:58 PM $ 2.57
+0.03%
$ 43.9 million $ 5.17 million
9:57 PM $ 2.57
+0.00%
$ 43.9 million $ 5.19 million
9:56 PM $ 2.57
-0.12%
$ 43.9 million $ 5.23 million
9:55 PM $ 2.57
-0.02%
$ 43.9 million $ 5.25 million
9:54 PM $ 2.57
-0.17%
$ 43.91 million $ 5.29 million
9:53 PM $ 2.57
+0.00%
$ 43.91 million $ 5.28 million
9:52 PM $ 2.57
+0.00%
$ 43.91 million $ 5.28 million
9:51 PM $ 2.57
+0.01%
$ 43.91 million $ 5.28 million
9:50 PM $ 2.57
-0.12%
$ 43.91 million $ 5.3 million
9:49 PM $ 2.57
+0.01%
$ 43.97 million $ 5.3 million
9:48 PM $ 2.57
+0.12%
$ 43.97 million $ 5.3 million
9:47 PM $ 2.57
-0.03%
$ 43.97 million $ 5.3 million
9:46 PM $ 2.58
+0.00%
$ 43.97 million $ 5.3 million
9:45 PM $ 2.58
+0.00%
$ 43.97 million $ 5.33 million
9:44 PM $ 2.58
+0.19%
$ 43.99 million $ 5.33 million
9:43 PM $ 2.57
-0.20%
$ 43.99 million $ 5.35 million
9:42 PM $ 2.58
-0.10%
$ 43.99 million $ 5.38 million
9:41 PM $ 2.58
+0.00%
$ 43.99 million $ 5.39 million
9:40 PM $ 2.58
+0.02%
$ 43.99 million $ 5.4 million
9:39 PM $ 2.58
+0.11%
$ 44.03 million $ 5.41 million
9:38 PM $ 2.58
+0.00%
$ 44.03 million $ 5.41 million
9:37 PM $ 2.58
+0.21%
$ 44.03 million $ 5.41 million
9:36 PM $ 2.57
+0.00%
$ 44.03 million $ 5.41 million
9:35 PM $ 2.57
-0.24%
$ 44.03 million $ 5.41 million
9:34 PM $ 2.58
+0.25%
$ 44 million $ 5.44 million
9:33 PM $ 2.57
+0.00%
$ 44 million $ 5.48 million
9:32 PM $ 2.57
-0.21%
$ 44 million $ 5.5 million
9:31 PM $ 2.58
-0.05%
$ 44 million $ 5.52 million
9:30 PM $ 2.58
+0.50%
$ 44 million $ 5.57 million
9:29 PM $ 2.57
-0.01%
$ 43.87 million $ 5.58 million
9:28 PM $ 2.57
-0.45%
$ 43.87 million $ 5.62 million
9:27 PM $ 2.58
+0.00%
$ 43.87 million $ 5.62 million
9:26 PM $ 2.58
+0.00%
$ 43.87 million $ 5.62 million
9:25 PM $ 2.58
+0.00%
$ 43.87 million $ 5.64 million
9:24 PM $ 2.58
+0.01%
$ 44.07 million $ 5.66 million
9:23 PM $ 2.58
+0.28%
$ 44.07 million $ 5.67 million
9:22 PM $ 2.57
-0.24%
$ 44.07 million $ 5.66 million
9:21 PM $ 2.57
-0.24%
$ 44.07 million $ 5.66 million
9:20 PM $ 2.58
+0.25%
$ 44.07 million $ 5.66 million