Venus Historical Data

XVS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $2.95
-0.21%
$50.41 million $2.58 million
Jul 24, 10 PM $2.95
+0.94%
$50.51 million $2.51 million
Jul 24, 9 PM $2.92
-0.60%
$50.04 million $2.49 million
Jul 24, 8 PM $2.94
-0.45%
$50.35 million $2.41 million
Jul 24, 7 PM $2.96
-0.22%
$50.57 million $2.38 million
Jul 24, 6 PM $2.96
+0.11%
$50.69 million $2.33 million
Jul 24, 5 PM $2.96
+1.33%
$50.71 million $2.3 million
Jul 24, 4 PM $2.92
+0.38%
$50.04 million $2.24 million
Jul 24, 3 PM $2.91
+0.72%
$49.85 million $2.19 million
Jul 24, 2 PM $2.89
+0.03%
$49.5 million $2.29 million
Jul 24, 1 PM $2.89
-0.16%
$49.49 million $2.42 million
Jul 24, 12 PM $2.9
-1.51%
$49.56 million $2.38 million
Jul 24, 11 AM $2.94
+0.80%
$50.32 million $2.41 million
Jul 24, 10 AM $2.92
-0.84%
$49.92 million $2.45 million
Jul 24, 9 AM $2.94
+0.77%
$50.35 million $2.39 million
Jul 24, 8 AM $2.92
+0.35%
$49.97 million $2.36 million
Jul 24, 7 AM $2.91
+0.85%
$49.79 million $1.75 million
Jul 24, 6 AM $2.89
-0.52%
$49.37 million $1.7 million
Jul 24, 5 AM $2.9
+0.98%
$49.63 million $1.53 million
Jul 24, 4 AM $2.87
-0.05%
$49.15 million $1.52 million
Jul 24, 3 AM $2.87
+1.38%
$49.18 million $1.5 million
Jul 24, 2 AM $2.83
-0.16%
$48.51 million $1.45 million
Jul 24, 1 AM $2.84
+0.56%
$48.59 million $1.43 million
Jul 24, 12 AM $2.82
-0.30%
$48.31 million $1.45 million
Jul 23, 11 PM $2.83
+0.32%
$48.46 million $1.46 million
Jul 23, 10 PM $2.82
-0.06%
$48.3 million $1.46 million
Jul 23, 9 PM $2.82
-0.44%
$48.33 million $1.5 million
Jul 23, 8 PM $2.84
+0.49%
$48.55 million $1.52 million
Jul 23, 7 PM $2.82
-0.29%
$48.31 million $1.53 million
Jul 23, 6 PM $2.83
+0.13%
$48.45 million $1.55 million
Jul 23, 5 PM $2.83
-0.17%
$48.39 million $1.52 million
Jul 23, 4 PM $2.83
-0.76%
$48.47 million $1.53 million
Jul 23, 3 PM $2.85
+0.35%
$48.84 million $1.52 million
Jul 23, 2 PM $2.84
+0.07%
$48.67 million $1.4 million
Jul 23, 1 PM $2.82
-0.07%
$48.28 million $1.15 million
Jul 23, 12 PM $2.82
-0.77%
$48.31 million $1.11 million
Jul 23, 11 AM $2.84
+2.41%
$48.62 million $1.04 million
Jul 23, 10 AM $2.77
-0.15%
$47.47 million $910,539
Jul 23, 9 AM $2.78
-0.06%
$47.55 million $909,323
Jul 23, 8 AM $2.78
-0.11%
$47.58 million $891,094
Jul 23, 7 AM $2.78
-0.34%
$47.63 million $879,231
Jul 23, 6 AM $2.79
+0.06%
$47.79 million $869,977
Jul 23, 5 AM $2.78
-0.37%
$47.61 million $872,230
Jul 23, 4 AM $2.79
+0.48%
$47.78 million $875,512
Jul 23, 3 AM $2.78
-0.47%
$47.56 million $901,409
Jul 23, 2 AM $2.79
-0.28%
$47.78 million $908,152
Jul 23, 1 AM $2.8
-0.05%
$47.91 million $942,497
Jul 23, 12 AM $2.8
+0.39%
$47.94 million $937,461
Jul 22, 11 PM $2.79
+0.10%
$47.75 million $968,175
Jul 22, 10 PM $2.79
-0.10%
$47.7 million $957,275