Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $6.7
+7.04%
$109.9 million $43.04 million
Sep 1 $6.15
-2.79%
$106.33 million $70.77 million
Aug 25 $6.33
-3.94%
$107.6 million $40.38 million
Aug 18 $6.7
+7.16%
$111.97 million $52 million
Aug 11 $6.25
-3.86%
$106.17 million $51.58 million
Aug 4 $6.53
+11.68%
$110.48 million $24.86 million
Jul 28 $5.85
-15.90%
$99.34 million $63.55 million
Jul 21 $6.54
-6.42%
$118.24 million $69.52 million
Jul 14 $6.81
+5.66%
$118.78 million $81.71 million
Jul 7 $6.3
+6.51%
$109.43 million $44.04 million
Jun 30 $5.86
-2.46%
$100.12 million $33.94 million
Jun 23 $5.84
+9.46%
$101.67 million $36.67 million
Jun 16 $5.48
-8.25%
$90.17 million $37.94 million
Jun 9 $5.99
-3.25%
$100.99 million $54.51 million
Jun 2 $6.06
+2.88%
$104.66 million $47.69 million
May 26 $5.9
-9.00%
$99.68 million $27.28 million
May 19 $6.5
+0.27%
$109.54 million $38.9 million
May 12 $6.29
-8.87%
$109.67 million $41.77 million
May 5 $7.23
+28.21%
$116.64 million $44.96 million
Apr 28 $5.64
+1.89%
$95.39 million $43.01 million
Apr 21 $5.54
+9.87%
$93.61 million $31.57 million
Apr 14 $5
+2.31%
$85.2 million $39.55 million
Apr 7 $5.04
+9.88%
$82.42 million $17.72 million
Mar 31 $4.59
-14.89%
$77.4 million $21.89 million
Mar 24 $5.25
-12.13%
$90.88 million $39.06 million
Mar 17 $5.95
+10.25%
$100.55 million $68.66 million
Mar 10 $5.78
+6.30%
$90.9 million $36.27 million
Mar 3 $5.84
-23.25%
$91.5 million $62.43 million
Feb 24 $7.61
-9.75%
$128.15 million $79.4 million
Feb 17 $8.57
-4.35%
$141.98 million $125.36 million
Feb 10 $8.15
+43.23%
$150.55 million $208.28 million
Feb 3 $5.36
-9.19%
$95.64 million $46.11 million
Jan 27 $5.9
-23.12%
$99.19 million $41.37 million
Jan 20 $7.75
-11.25%
$129 million $44.1 million
Jan 13 $9.29
-0.98%
$146.64 million $62.01 million
Jan 6 $8.82
-12.32%
$157.54 million $40 million
Dec 30 $10.14
+5.81%
$167.97 million $33.11 million
Dec 23 $10
+9.56%
$160 million $25.08 million
Dec 16 $9.1
-19.62%
$152.28 million $73.38 million
Dec 9 $11.05
-7.17%
$188.75 million $72.31 million
Dec 2 $11.51
+15.78%
$198.65 million $87.38 million
Nov 25 $9.94
+12.31%
$165.78 million $65.12 million
Nov 18 $8.34
+6.48%
$147.58 million $41.51 million
Nov 11 $7.89
+1.21%
$130.58 million $42.77 million
Nov 4 $7.41
+18.38%
$129.93 million $23.39 million
Oct 28 $6.26
-9.49%
$104.26 million $27.64 million
Oct 21 $6.86
-9.49%
$115.13 million $19.16 million
Oct 14 $7.58
+1.95%
$126.31 million $28.38 million
Oct 7 $7.41
-1.06%
$123.85 million $22.99 million
Sep 30 $7.33
-9.10%
$124.66 million $29.98 million