Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $4.86
-3.39%
$-- $307.25 million
May 2022 $5.03
-35.28%
$-- $548.95 million
Apr 2022 $7.78
-34.05%
$-- $592.23 million
Mar 2022 $11.8
+26.34%
$-- $418.58 million
Feb 2022 $9.34
+17.19%
$-- $479.33 million
Jan 2022 $7.97
-47.50%
$-- $302.06 million
Dec 2021 $15.17
-31.43%
$-- $432.97 million
Nov 2021 $22.13
-15.20%
$-- $633.86 million
Oct 2021 $26.1
+16.30%
$-- $768.75 million
Sep 2021 $22.44
-27.74%
$-- $1.07 billion
Aug 2021 $31.05
+4.01%
$-- $1.13 billion
Jul 2021 $27.5
+41.19%
$-- $1.08 billion
Jun 2021 $19.49
-41.27%
$-- $1.54 billion
May 2021 $29.98
-75.42%
$301.15 million $7.43 billion
Download