Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 AM $3.05
+1.32%
$52.21 million $1.1 million
Aug 30, 11 PM $3.01
-2.53%
$51.53 million $1.08 million
Aug 30, 10 PM $3.09
-0.47%
$52.87 million $1.03 million
Aug 30, 9 PM $3.1
-0.37%
$53.12 million $1.03 million
Aug 30, 8 PM $3.11
-0.63%
$53.32 million $1.03 million
Aug 30, 7 PM $3.13
-0.95%
$53.65 million $1 million
Aug 30, 6 PM $3.16
-0.36%
$54.17 million $994,830
Aug 30, 5 PM $3.18
+0.28%
$54.36 million $990,838
Aug 30, 4 PM $3.17
+0.68%
$54.21 million $984,155
Aug 30, 3 PM $3.15
+0.19%
$53.85 million $975,895
Aug 30, 2 PM $3.14
-0.68%
$53.75 million $936,386
Aug 30, 1 PM $3.16
+0.79%
$54.12 million $920,878
Aug 30, 12 PM $3.14
-0.18%
$53.69 million $866,828
Aug 30, 11 AM $3.14
-0.27%
$53.79 million $842,651
Aug 30, 10 AM $3.15
+0.02%
$53.94 million $788,425
Aug 30, 9 AM $3.15
+0.04%
$53.92 million $790,301
Aug 30, 8 AM $3.15
-0.03%
$53.9 million $783,823
Aug 30, 7 AM $3.15
+0.18%
$53.92 million $810,547
Aug 30, 6 AM $3.14
-0.46%
$53.82 million $811,387
Aug 30, 5 AM $3.16
+0.89%
$54.07 million $807,396
Aug 30, 4 AM $3.13
-0.41%
$53.6 million $834,124
Aug 30, 3 AM $3.14
+0.26%
$53.82 million $842,358
Aug 30, 2 AM $3.14
+0.08%
$53.68 million $842,427
Aug 30, 1 AM $3.13
+0.55%
$53.63 million $894,914
Aug 30, 12 AM $3.12
-1.19%
$53.34 million $940,053
Aug 29, 11 PM $3.15
+0.18%
$53.98 million $915,794
Aug 29, 10 PM $3.15
-0.17%
$53.88 million $898,034
Aug 29, 9 PM $3.15
+0.09%
$53.98 million $901,777
Aug 29, 8 PM $3.15
+0.04%
$53.93 million $899,890
Aug 29, 7 PM $3.15
+0.27%
$53.9 million $898,083
Aug 29, 6 PM $3.14
+0.01%
$53.76 million $898,407
Aug 29, 5 PM $3.14
-0.63%
$53.75 million $891,219
Aug 29, 4 PM $3.16
-0.62%
$54.09 million $892,121
Aug 29, 3 PM $3.18
+0.25%
$54.43 million $948,790
Aug 29, 2 PM $3.17
-0.08%
$54.3 million $986,601
Aug 29, 1 PM $3.17
-0.04%
$54.34 million $993,795
Aug 29, 12 PM $3.18
+0.54%
$54.36 million $1 million
Aug 29, 11 AM $3.16
+0.05%
$54.07 million $1.01 million
Aug 29, 10 AM $3.16
-0.32%
$54.04 million $1.01 million
Aug 29, 9 AM $3.17
-0.40%
$54.21 million $1.02 million
Aug 29, 8 AM $3.18
-0.99%
$54.43 million $1.04 million
Aug 29, 7 AM $3.21
+0.37%
$54.98 million $1.02 million
Aug 29, 6 AM $3.2
-0.42%
$54.77 million $1.02 million
Aug 29, 5 AM $3.21
+0.42%
$55 million $1 million
Aug 29, 4 AM $3.2
+1.44%
$54.77 million $957,368
Aug 29, 3 AM $3.15
-0.48%
$53.99 million $938,575
Aug 29, 2 AM $3.17
+0.28%
$54.25 million $942,249
Aug 29, 1 AM $3.16
+0.19%
$54.1 million $908,382
Aug 29, 12 AM $3.15
+0.28%
$54 million $929,051
Aug 28, 11 PM $3.15
+0.43%
$53.85 million $953,199