Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $2.77
+4.11%
$47.29 million $2.52 million
Jul 13, 2026 $2.66
-0.41%
$45.43 million $4.99 million
Jul 12, 2026 $2.67
+1.11%
$45.61 million $2.4 million
Jul 11, 2026 $2.64
-1.83%
$45.09 million $2.2 million
Jul 10, 2026 $2.69
+5.31%
$45.95 million $5.38 million
Jul 9, 2026 $2.55
-0.84%
$43.64 million $1.84 million
Jul 8, 2026 $2.58
+2.10%
$44.01 million $3.43 million
Jul 7, 2026 $2.52
-2.69%
$43.13 million $3.01 million
Jul 6, 2026 $2.59
+1.19%
$44.32 million $4.13 million
Jul 5, 2026 $2.56
+0.39%
$43.73 million $3.12 million
Jul 4, 2026 $2.55
-0.13%
$43.66 million $3.16 million
Jul 3, 2026 $2.56
+0.76%
$43.61 million $2.22 million
Jul 2, 2026 $2.54
+0.82%
$43.32 million $3.05 million
Jul 1, 2026 $2.52
+3.02%
$43.01 million $3.35 million
Jun 30, 2026 $2.44
+1.03%
$41.75 million $4.38 million
Jun 29, 2026 $2.42
-1.79%
$41.33 million $3.33 million
Jun 28, 2026 $2.46
+0.47%
$42.08 million $3.85 million
Jun 27, 2026 $2.45
-3.16%
$41.88 million $2.79 million
Jun 26, 2026 $2.53
+0.87%
$43.25 million $3.07 million
Jun 25, 2026 $2.51
-3.57%
$42.88 million $4.29 million
Jun 24, 2026 $2.6
-3.09%
$44.47 million $4.68 million
Jun 23, 2026 $2.69
-3.20%
$45.89 million $7.53 million
Jun 22, 2026 $2.77
+4.25%
$47.4 million $5.27 million
Jun 21, 2026 $2.66
-1.16%
$45.47 million $2.36 million
Jun 20, 2026 $2.69
-0.41%
$46 million $3.7 million
Jun 19, 2026 $2.7
+1.83%
$46.19 million $4.98 million
Jun 18, 2026 $2.66
-0.53%
$45.36 million $3.25 million
Jun 17, 2026 $2.67
-0.13%
$45.6 million $4.02 million
Jun 16, 2026 $2.67
+4.45%
$45.65 million $4.03 million
Jun 15, 2026 $2.56
-0.10%
$43.71 million $5.13 million
Jun 14, 2026 $2.56
+3.75%
$43.93 million $3.94 million
Jun 13, 2026 $2.47
-0.01%
$42.17 million $2.2 million
Jun 12, 2026 $2.47
-1.96%
$42.17 million $2.63 million
Jun 11, 2026 $2.52
+1.75%
$43.02 million $3.61 million
Jun 10, 2026 $2.48
+1.26%
$42.28 million $4.42 million
Jun 9, 2026 $2.44
-0.19%
$41.75 million $5.09 million
Jun 8, 2026 $2.45
+4.63%
$41.83 million $4.21 million
Jun 7, 2026 $2.34
+3.39%
$39.98 million $2.31 million
Jun 6, 2026 $2.26
-0.73%
$38.68 million $3.54 million
Jun 5, 2026 $2.28
-6.73%
$38.97 million $5.38 million
Jun 4, 2026 $2.45
-2.78%
$41.78 million $5.02 million
Jun 3, 2026 $2.52
+1.04%
$42.97 million $3.36 million
Jun 2, 2026 $2.49
-5.08%
$42.53 million $3.93 million
Jun 1, 2026 $2.62
+0.34%
$44.8 million $2.63 million
May 31, 2026 $2.61
-0.60%
$44.65 million $3.53 million
May 30, 2026 $2.63
+0.99%
$44.98 million $4.23 million
May 29, 2026 $2.6
-0.54%
$44.54 million $2.66 million
May 28, 2026 $2.62
-3.62%
$44.85 million $2.48 million
May 27, 2026 $2.72
+0.02%
$46.43 million $4.13 million
May 26, 2026 $2.72
-0.05%
$46.39 million $3.95 million