Venus Historical Data

XVS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $2.92
+0.84%
$50.03 million $1.12 million
Jul 27, 12 AM $2.9
-0.52%
$49.61 million $1.17 million
Jul 26, 11 PM $2.91
-0.77%
$49.87 million $1.1 million
Jul 26, 10 PM $2.94
+0.40%
$50.25 million $1.07 million
Jul 26, 9 PM $2.92
-0.03%
$50.05 million $1.05 million
Jul 26, 8 PM $2.93
-0.70%
$50.07 million $1.04 million
Jul 26, 7 PM $2.95
+0.37%
$50.42 million $1.04 million
Jul 26, 6 PM $2.94
-0.01%
$50.24 million $1.03 million
Jul 26, 5 PM $2.94
-0.80%
$50.25 million $982,838
Jul 26, 4 PM $2.96
-0.51%
$50.65 million $981,314
Jul 26, 3 PM $2.97
+0.44%
$50.91 million $983,998
Jul 26, 2 PM $2.96
-0.36%
$50.69 million $1.04 million
Jul 26, 1 PM $2.97
-0.31%
$50.87 million $1.05 million
Jul 26, 12 PM $2.98
+0.80%
$51.03 million $1.08 million
Jul 26, 11 AM $2.96
+0.45%
$50.63 million $1.12 million
Jul 26, 10 AM $2.95
+0.07%
$50.41 million $1.28 million
Jul 26, 9 AM $2.94
-0.19%
$50.37 million $1.52 million
Jul 26, 8 AM $2.95
+0.01%
$50.47 million $1.57 million
Jul 26, 7 AM $2.95
-0.37%
$50.46 million $1.6 million
Jul 26, 6 AM $2.96
+0.22%
$50.65 million $1.66 million
Jul 26, 5 AM $2.95
-0.48%
$50.54 million $1.75 million
Jul 26, 4 AM $2.97
+0.32%
$50.79 million $1.81 million
Jul 26, 3 AM $2.96
-0.46%
$50.62 million $1.82 million
Jul 26, 2 AM $2.97
+1.14%
$50.86 million $1.9 million
Jul 26, 1 AM $2.94
+0.57%
$50.28 million $1.84 million
Jul 26, 12 AM $2.92
+1.38%
$49.99 million $1.83 million
Jul 25, 11 PM $2.88
-0.11%
$49.32 million $1.86 million
Jul 25, 10 PM $2.88
-0.34%
$49.37 million $1.92 million
Jul 25, 9 PM $2.89
+0.70%
$49.54 million $1.95 million
Jul 25, 8 PM $2.87
-0.09%
$49.2 million $2 million
Jul 25, 7 PM $2.88
-0.43%
$49.24 million $2 million
Jul 25, 6 PM $2.89
+0.07%
$49.45 million $2.02 million
Jul 25, 5 PM $2.88
-0.01%
$49.25 million $2.06 million
Jul 25, 4 PM $2.88
+0.14%
$49.25 million $2.09 million
Jul 25, 3 PM $2.87
-0.29%
$49.18 million $2.15 million
Jul 25, 2 PM $2.88
-2.66%
$49.32 million $2.42 million
Jul 25, 1 PM $2.96
+1.64%
$50.67 million $2.48 million
Jul 25, 12 PM $2.91
+1.97%
$49.85 million $2.56 million
Jul 25, 11 AM $2.85
+0.34%
$48.84 million $2.55 million
Jul 25, 10 AM $2.84
-4.94%
$48.67 million $2.41 million
Jul 25, 9 AM $2.99
+0.02%
$51.2 million $2.27 million
Jul 25, 8 AM $2.99
+0.00%
$51.19 million $2.29 million
Jul 25, 7 AM $2.99
+0.23%
$51.19 million $2.82 million
Jul 25, 6 AM $2.98
-0.19%
$51.02 million $2.8 million
Jul 25, 5 AM $2.99
-2.23%
$51.12 million $2.87 million
Jul 25, 4 AM $3.06
+1.99%
$52.28 million $2.82 million
Jul 25, 3 AM $3
+0.13%
$51.27 million $1.8 million
Jul 25, 2 AM $2.99
+0.34%
$51.21 million $2.74 million
Jul 25, 1 AM $2.98
+1.15%
$51.03 million $2.73 million
Jul 25, 12 AM $2.95
+0.09%
$50.45 million $2.63 million