Venus Historical Data

XVS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $13.54
-12.81%
$212.09 million $20.01 million
Mar 15, 2024 $15.53
-2.77%
$243.24 million $23.57 million
Mar 14, 2024 $15.97
-5.46%
$250.17 million $24.82 million
Mar 13, 2024 $16.89
+8.66%
$264.59 million $29.46 million
Mar 12, 2024 $15.55
+1.24%
$243.48 million $26.22 million
Mar 11, 2024 $15.36
+14.57%
$240.48 million $79.61 million
Mar 10, 2024 $13.4
+3.68%
$213.6 million $27.81 million
Mar 9, 2024 $12.93
-1.96%
$206 million $34.43 million
Mar 8, 2024 $13.19
+0.66%
$210.12 million $13.4 million
Mar 7, 2024 $13.1
+5.66%
$208.73 million $13.02 million
Mar 6, 2024 $12.4
+5.17%
$197.49 million $13.35 million
Mar 5, 2024 $11.79
-8.68%
$187.78 million $18.55 million
Mar 4, 2024 $12.91
-0.70%
$205.62 million $13.16 million
Mar 3, 2024 $13
-1.48%
$207.07 million $10.56 million
Mar 2, 2024 $13.19
+2.80%
$210.16 million $9.52 million
Mar 1, 2024 $12.83
+2.08%
$204.42 million $7.55 million
Feb 29, 2024 $12.57
+0.41%
$200.25 million $11.16 million
Feb 28, 2024 $12.52
-1.95%
$199.42 million $12.59 million
Feb 27, 2024 $12.77
+0.51%
$203.36 million $10.82 million
Feb 26, 2024 $12.71
+1.88%
$202.31 million $6.32 million
Feb 25, 2024 $12.47
-1.50%
$198.56 million $4.43 million
Feb 24, 2024 $12.66
+4.39%
$201.59 million $9.83 million
Feb 23, 2024 $12.13
+1.70%
$193.11 million $5.52 million
Feb 22, 2024 $11.93
+0.44%
$189.84 million $5.09 million
Feb 21, 2024 $11.87
-1.95%
$189.01 million $5.77 million
Feb 20, 2024 $12.11
-0.61%
$192.75 million $6.71 million
Feb 19, 2024 $12.19
+1.21%
$193.98 million $6.57 million
Feb 18, 2024 $12.04
-0.94%
$191.64 million $6.4 million
Feb 17, 2024 $12.15
+3.80%
$193.29 million $22.37 million
Feb 16, 2024 $11.7
+1.99%
$186.19 million $5.17 million
Feb 15, 2024 $11.47
+2.75%
$182.55 million $5.16 million
Feb 14, 2024 $11.17
+3.27%
$177.67 million $5.55 million
Feb 13, 2024 $10.82
-1.13%
$172.09 million $6.89 million
Feb 12, 2024 $10.94
+1.09%
$174.05 million $6.15 million
Feb 11, 2024 $10.82
-0.77%
$172.17 million $4.24 million
Feb 10, 2024 $10.9
-0.22%
$173.49 million $3.95 million
Feb 9, 2024 $10.93
+1.61%
$173.86 million $5.85 million
Feb 8, 2024 $10.76
-0.78%
$171.1 million $4.03 million
Feb 7, 2024 $10.84
+2.30%
$172.45 million $5.45 million
Feb 6, 2024 $10.6
-1.29%
$168.56 million $4.4 million
Feb 5, 2024 $10.74
+1.37%
$170.77 million $5.84 million
Feb 4, 2024 $10.59
-10.64%
$168.45 million $24.76 million
Feb 3, 2024 $11.85
-1.22%
$188.51 million $4.83 million
Feb 2, 2024 $12
-0.73%
$190.84 million $3.25 million
Feb 1, 2024 $12.09
-0.89%
$192.23 million $8.09 million
Jan 31, 2024 $12.19
-0.87%
$193.96 million $17.69 million
Jan 30, 2024 $12.3
-1.36%
$195.65 million $13.33 million
Jan 29, 2024 $12.47
-2.30%
$198.34 million $11.59 million
Jan 28, 2024 $12.76
+2.96%
$202.92 million $20.79 million
Jan 27, 2024 $12.39
+2.93%
$197.08 million $5.07 million