Venus Historical Data

XVS Page 18
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 2.58
-0.10%
$ 43.99 million $ 5.38 million
9:41 PM $ 2.58
+0.00%
$ 43.99 million $ 5.39 million
9:40 PM $ 2.58
+0.02%
$ 43.99 million $ 5.4 million
9:39 PM $ 2.58
+0.11%
$ 44.03 million $ 5.41 million
9:38 PM $ 2.58
+0.00%
$ 44.03 million $ 5.41 million
9:37 PM $ 2.58
+0.21%
$ 44.03 million $ 5.41 million
9:36 PM $ 2.57
+0.00%
$ 44.03 million $ 5.41 million
9:35 PM $ 2.57
-0.24%
$ 44.03 million $ 5.41 million
9:34 PM $ 2.58
+0.25%
$ 44 million $ 5.44 million
9:33 PM $ 2.57
+0.00%
$ 44 million $ 5.48 million
9:32 PM $ 2.57
-0.21%
$ 44 million $ 5.5 million
9:31 PM $ 2.58
-0.05%
$ 44 million $ 5.52 million
9:30 PM $ 2.58
+0.50%
$ 44 million $ 5.57 million
9:29 PM $ 2.57
-0.01%
$ 43.87 million $ 5.58 million
9:28 PM $ 2.57
-0.45%
$ 43.87 million $ 5.62 million
9:27 PM $ 2.58
+0.00%
$ 43.87 million $ 5.62 million
9:26 PM $ 2.58
+0.00%
$ 43.87 million $ 5.62 million
9:25 PM $ 2.58
+0.00%
$ 43.87 million $ 5.64 million
9:24 PM $ 2.58
+0.01%
$ 44.07 million $ 5.66 million
9:23 PM $ 2.58
+0.28%
$ 44.07 million $ 5.67 million
9:22 PM $ 2.57
-0.24%
$ 44.07 million $ 5.66 million
9:21 PM $ 2.57
-0.24%
$ 44.07 million $ 5.66 million
9:20 PM $ 2.58
+0.25%
$ 44.07 million $ 5.66 million
9:19 PM $ 2.57
+0.02%
$ 43.95 million $ 5.66 million
9:18 PM $ 2.57
+0.00%
$ 43.95 million $ 5.67 million
9:17 PM $ 2.57
-0.02%
$ 43.95 million $ 5.66 million
9:16 PM $ 2.57
+0.11%
$ 43.95 million $ 5.67 million
9:15 PM $ 2.57
+0.07%
$ 43.95 million $ 5.67 million
9:14 PM $ 2.57
+0.12%
$ 43.88 million $ 5.67 million
9:13 PM $ 2.57
+0.00%
$ 43.88 million $ 5.68 million
9:12 PM $ 2.57
+0.04%
$ 43.88 million $ 5.68 million
9:11 PM $ 2.57
+0.31%
$ 43.88 million $ 5.67 million
9:10 PM $ 2.57
+0.47%
$ 43.88 million $ 5.67 million
9:09 PM $ 2.56
+0.07%
$ 43.75 million $ 5.67 million
9:08 PM $ 2.56
+0.00%
$ 43.75 million $ 5.68 million
9:07 PM $ 2.56
-0.05%
$ 43.75 million $ 5.68 million
9:06 PM $ 2.56
+0.09%
$ 43.75 million $ 5.68 million
9:05 PM $ 2.56
+0.00%
$ 43.75 million $ 5.68 million
9:04 PM $ 2.56
-0.40%
$ 43.71 million $ 5.67 million
9:03 PM $ 2.57
-0.06%
$ 43.71 million $ 5.68 million
9:02 PM $ 2.57
+0.00%
$ 43.71 million $ 5.68 million
9:01 PM $ 2.56
-0.62%
$ 43.71 million $ 5.68 million
9:00 PM $ 2.57
+0.35%
$ 43.71 million $ 5.68 million
8:59 PM $ 2.56
-0.02%
$ 43.78 million $ 5.68 million
8:58 PM $ 2.56
-0.03%
$ 43.78 million $ 5.68 million
8:57 PM $ 2.56
-0.22%
$ 43.78 million $ 5.68 million
8:56 PM $ 2.57
+0.03%
$ 43.78 million $ 5.68 million
8:55 PM $ 2.57
+0.17%
$ 43.78 million $ 5.68 million
8:54 PM $ 2.56
-0.28%
$ 43.81 million $ 5.67 million
8:53 PM $ 2.57
+0.31%
$ 43.81 million $ 5.68 million