Venus Historical Data

XVS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $2.79
-0.18%
$47.68 million $1.07 million
Jul 29, 1 AM $2.8
-0.51%
$47.92 million $1.03 million
Jul 29, 12 AM $2.81
-0.03%
$48.17 million $1.08 million
Jul 28, 11 PM $2.82
+0.63%
$48.18 million $1.1 million
Jul 28, 10 PM $2.8
-0.51%
$47.88 million $1.11 million
Jul 28, 9 PM $2.81
+0.60%
$48.12 million $1.13 million
Jul 28, 8 PM $2.79
+0.15%
$47.83 million $1.14 million
Jul 28, 7 PM $2.79
+0.04%
$47.76 million $1.13 million
Jul 28, 6 PM $2.8
+0.50%
$47.89 million $1.13 million
Jul 28, 5 PM $2.78
+0.23%
$47.66 million $1.09 million
Jul 28, 4 PM $2.79
-0.58%
$47.82 million $1.08 million
Jul 28, 3 PM $2.79
+1.64%
$47.78 million $1.07 million
Jul 28, 2 PM $2.75
+0.03%
$47.07 million $1.03 million
Jul 28, 1 PM $2.75
-0.32%
$47.05 million $1.23 million
Jul 28, 12 PM $2.76
+0.62%
$47.2 million $1.22 million
Jul 28, 11 AM $2.74
-0.44%
$46.91 million $1.22 million
Jul 28, 10 AM $2.75
-0.08%
$47.12 million $1.26 million
Jul 28, 9 AM $2.76
-0.46%
$47.16 million $1.3 million
Jul 28, 8 AM $2.77
+0.74%
$47.38 million $1.38 million
Jul 28, 7 AM $2.75
+0.39%
$47.03 million $1.45 million
Jul 28, 6 AM $2.74
+0.16%
$46.85 million $1.43 million
Jul 28, 5 AM $2.74
+0.33%
$46.82 million $1.44 million
Jul 28, 4 AM $2.73
-0.60%
$46.67 million $1.46 million
Jul 28, 3 AM $2.74
+0.73%
$46.95 million $1.48 million
Jul 28, 2 AM $2.72
+0.53%
$46.61 million $1.53 million
Jul 28, 1 AM $2.69
-0.78%
$46.11 million $1.52 million
Jul 28, 12 AM $2.72
-0.62%
$46.47 million $1.48 million
Jul 27, 11 PM $2.73
+0.26%
$46.76 million $1.51 million
Jul 27, 10 PM $2.73
-2.32%
$46.64 million $1.52 million
Jul 27, 9 PM $2.79
-0.26%
$47.74 million $1.5 million
Jul 27, 8 PM $2.8
-0.29%
$47.87 million $1.52 million
Jul 27, 7 PM $2.81
-0.05%
$48.01 million $1.52 million
Jul 27, 6 PM $2.81
-0.27%
$48.03 million $1.58 million
Jul 27, 5 PM $2.81
+0.32%
$48.16 million $1.63 million
Jul 27, 4 PM $2.8
+1.24%
$48 million $1.63 million
Jul 27, 3 PM $2.77
+0.22%
$47.41 million $1.61 million
Jul 27, 2 PM $2.76
-1.57%
$47.3 million $1.61 million
Jul 27, 1 PM $2.81
-0.88%
$48.06 million $1.39 million
Jul 27, 12 PM $2.83
+0.26%
$48.48 million $1.36 million
Jul 27, 11 AM $2.83
-0.78%
$48.36 million $1.35 million
Jul 27, 10 AM $2.85
-0.56%
$48.74 million $1.28 million
Jul 27, 9 AM $2.86
-0.18%
$49.01 million $1.24 million
Jul 27, 8 AM $2.87
-1.05%
$49.1 million $1.16 million
Jul 27, 7 AM $2.9
+0.44%
$49.63 million $1.14 million
Jul 27, 6 AM $2.89
-0.89%
$49.41 million $1.13 million
Jul 27, 5 AM $2.91
+1.29%
$49.85 million $1.11 million
Jul 27, 4 AM $2.88
+0.05%
$49.24 million $1.1 million
Jul 27, 3 AM $2.88
-0.74%
$49.21 million $1.1 million
Jul 27, 2 AM $2.9
-0.89%
$49.58 million $1.04 million
Jul 27, 1 AM $2.92
+0.84%
$50.03 million $1.12 million