Venus Historical Data

XVS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $2.77
+0.71%
$47.46 million $1.42 million
Jul 31, 2 AM $2.75
-0.30%
$47.12 million $1.38 million
Jul 31, 1 AM $2.76
-0.33%
$47.26 million $1.43 million
Jul 31, 12 AM $2.77
+1.04%
$47.42 million $1.45 million
Jul 30, 11 PM $2.74
-0.09%
$46.93 million $1.44 million
Jul 30, 10 PM $2.74
-0.67%
$46.98 million $1.41 million
Jul 30, 9 PM $2.76
-0.74%
$47.3 million $1.42 million
Jul 30, 8 PM $2.78
-0.67%
$47.65 million $1.46 million
Jul 30, 7 PM $2.8
-0.70%
$47.97 million $1.47 million
Jul 30, 6 PM $2.82
+0.01%
$48.31 million $1.48 million
Jul 30, 5 PM $2.82
+0.69%
$48.3 million $1.51 million
Jul 30, 4 PM $2.8
+0.96%
$47.97 million $1.5 million
Jul 30, 3 PM $2.78
+0.08%
$47.52 million $1.39 million
Jul 30, 2 PM $2.77
-0.73%
$47.48 million $1.38 million
Jul 30, 1 PM $2.79
+0.29%
$47.83 million $1.34 million
Jul 30, 12 PM $2.79
-1.28%
$47.69 million $1.32 million
Jul 30, 11 AM $2.82
-0.39%
$48.31 million $1.31 million
Jul 30, 10 AM $2.83
+0.76%
$48.5 million $1.21 million
Jul 30, 9 AM $2.81
+1.10%
$48.13 million $1.12 million
Jul 30, 8 AM $2.78
-0.10%
$47.61 million $1.1 million
Jul 30, 7 AM $2.78
-1.89%
$47.66 million $1.03 million
Jul 30, 6 AM $2.84
+0.60%
$48.58 million $988,273
Jul 30, 5 AM $2.82
+0.92%
$48.29 million $1.02 million
Jul 30, 4 AM $2.8
-1.05%
$47.84 million $1.06 million
Jul 30, 3 AM $2.83
+0.16%
$48.35 million $1.07 million
Jul 30, 2 AM $2.84
+0.34%
$48.66 million $710,356
Jul 30, 1 AM $2.83
-0.36%
$48.5 million $1.13 million
Jul 30, 12 AM $2.84
+0.06%
$48.68 million $1.12 million
Jul 29, 11 PM $2.84
+0.28%
$48.65 million $1.12 million
Jul 29, 10 PM $2.84
+0.58%
$48.52 million $1.12 million
Jul 29, 9 PM $2.82
+1.77%
$48.24 million $1.09 million
Jul 29, 8 PM $2.77
+1.08%
$47.4 million $1.03 million
Jul 29, 7 PM $2.74
-1.60%
$46.92 million $1.02 million
Jul 29, 6 PM $2.79
+0.15%
$47.68 million $990,807
Jul 29, 5 PM $2.78
-1.05%
$47.61 million $990,876
Jul 29, 4 PM $2.81
+1.03%
$48.12 million $1.01 million
Jul 29, 3 PM $2.78
-0.04%
$47.62 million $1.02 million
Jul 29, 2 PM $2.78
-0.91%
$47.64 million $1.12 million
Jul 29, 1 PM $2.81
+0.18%
$48.05 million $1.12 million
Jul 29, 12 PM $2.8
+0.17%
$47.96 million $1.15 million
Jul 29, 11 AM $2.8
+0.49%
$47.88 million $1.11 million
Jul 29, 10 AM $2.78
-0.26%
$47.65 million $1.12 million
Jul 29, 9 AM $2.79
+0.99%
$47.77 million $1.13 million
Jul 29, 8 AM $2.76
+0.39%
$47.3 million $1.12 million
Jul 29, 7 AM $2.75
+0.18%
$47.12 million $1.12 million
Jul 29, 6 AM $2.75
-0.30%
$47.03 million $1.12 million
Jul 29, 5 AM $2.76
-0.57%
$47.17 million $1.09 million
Jul 29, 4 AM $2.77
+1.86%
$47.44 million $1.08 million
Jul 29, 3 AM $2.72
-2.34%
$46.57 million $1.09 million
Jul 29, 2 AM $2.79
-0.18%
$47.68 million $1.07 million