Venus Historical Data

XVS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $6.28
+3.10%
$101.82 million $9.98 million
Jun 23, 2024 $6.09
-3.62%
$98.76 million $7.41 million
Jun 22, 2024 $6.32
-2.11%
$102.47 million $7.59 million
Jun 21, 2024 $6.46
-4.21%
$104.67 million $11.35 million
Jun 20, 2024 $6.74
-0.25%
$109.28 million $7.85 million
Jun 19, 2024 $6.76
-1.51%
$109.33 million $10.12 million
Jun 18, 2024 $6.86
-6.83%
$111.22 million $10.96 million
Jun 17, 2024 $7.37
-10.56%
$119.14 million $22.18 million
Jun 16, 2024 $8.24
+4.26%
$133.21 million $25.24 million
Jun 15, 2024 $7.9
-2.48%
$127.75 million $26.9 million
Jun 14, 2024 $8.1
-1.22%
$131.01 million $5.39 million
Jun 13, 2024 $8.2
-8.14%
$132.63 million $11.9 million
Jun 12, 2024 $8.93
-0.63%
$144.37 million $10.37 million
Jun 11, 2024 $8.99
-3.84%
$145.28 million $5.3 million
Jun 10, 2024 $9.34
-8.16%
$150.03 million $7.93 million
Jun 9, 2024 $10.17
-5.90%
$163.35 million $8.99 million
Jun 8, 2024 $10.81
+3.26%
$173.77 million $20.87 million
Jun 7, 2024 $10.47
-10.05%
$168.12 million $8.81 million
Jun 6, 2024 $11.64
+2.20%
$186.89 million $9.57 million
Jun 5, 2024 $11.39
+3.74%
$182.86 million $15.91 million
Jun 4, 2024 $10.98
+9.46%
$176.27 million $9.27 million
Jun 3, 2024 $10.03
+3.53%
$161.03 million $5.48 million
Jun 2, 2024 $9.69
-4.51%
$155.54 million $11.28 million
Jun 1, 2024 $10.15
+0.07%
$162.89 million $2.52 million
May 31, 2024 $10.14
+0.75%
$162.77 million $3.71 million
May 30, 2024 $10.06
-0.54%
$161.55 million $5.01 million
May 29, 2024 $10.12
-1.77%
$162.34 million $11.25 million
May 28, 2024 $10.3
+0.59%
$165.35 million $4.37 million
May 27, 2024 $10.24
+5.72%
$164.38 million $9.19 million
May 26, 2024 $9.69
-0.26%
$155.49 million $8.76 million
May 25, 2024 $9.71
+1.82%
$155.9 million $5.97 million
May 24, 2024 $9.54
+0.05%
$153.11 million $5.15 million
May 23, 2024 $9.53
-2.33%
$153.02 million $4.4 million
May 22, 2024 $9.76
-1.12%
$156.66 million $6.01 million
May 21, 2024 $9.87
+0.21%
$158.44 million $6.93 million
May 20, 2024 $9.85
+7.52%
$158.09 million $4.95 million
May 19, 2024 $9.16
-2.56%
$147.04 million $2.92 million
May 18, 2024 $9.4
-0.30%
$150.9 million $2.63 million
May 17, 2024 $9.43
+0.24%
$151.36 million $4.62 million
May 16, 2024 $9.41
-0.33%
$150.99 million $7.67 million
May 15, 2024 $9.44
+5.11%
$151.48 million $4.48 million
May 14, 2024 $8.98
-1.22%
$144.12 million $4.06 million
May 13, 2024 $9.09
-1.84%
$145.9 million $8.59 million
May 12, 2024 $9.26
-0.45%
$148.64 million $7.58 million
May 11, 2024 $9.31
-0.93%
$149.3 million $5.36 million
May 10, 2024 $9.39
-3.13%
$150.7 million $6.2 million
May 9, 2024 $9.7
+0.65%
$155.57 million $7.13 million
May 8, 2024 $9.63
+0.32%
$289 million $6.76 million
May 7, 2024 $9.6
-0.85%
$154.06 million $4.57 million
May 6, 2024 $9.68
-1.24%
$155.38 million $9.36 million