Venus Historical Data

XVS Page 16
Download
Date Close Price change Market cap Trading volume
11:11 PM $3.05
-0.15%
$52.27 million $1.33 million
11:10 PM $3.06
-0.15%
$52.27 million $1.33 million
11:09 PM $3.06
+0.01%
$52.38 million $1.33 million
11:08 PM $3.06
+0.05%
$52.38 million $1.33 million
11:07 PM $3.06
+0.02%
$52.38 million $1.33 million
11:06 PM $3.06
+0.02%
$52.38 million $1.33 million
11:05 PM $3.06
+0.11%
$52.38 million $1.33 million
11:04 PM $3.05
-0.09%
$52.27 million $1.33 million
11:03 PM $3.06
-0.02%
$52.27 million $1.33 million
11:02 PM $3.06
+0.02%
$52.27 million $1.33 million
11:01 PM $3.06
+0.25%
$52.27 million $1.33 million
11:00 PM $3.05
-0.12%
$52.27 million $1.33 million
10:59 PM $3.06
-0.03%
$52.3 million $1.33 million
10:58 PM $3.06
+0.01%
$52.3 million $1.33 million
10:57 PM $3.06
-0.05%
$52.3 million $1.33 million
10:56 PM $3.06
+0.00%
$52.3 million $1.33 million
10:55 PM $3.06
-0.01%
$52.3 million $1.33 million
10:54 PM $3.06
+0.06%
$52.35 million $1.33 million
10:53 PM $3.06
-0.01%
$52.35 million $1.33 million
10:52 PM $3.06
+0.17%
$52.35 million $1.33 million
10:51 PM $3.05
-0.17%
$52.35 million $1.33 million
10:50 PM $3.05
+0.06%
$52.35 million $1.33 million
10:49 PM $3.05
+0.06%
$52.19 million $1.33 million
10:48 PM $3.05
-0.05%
$52.19 million $1.33 million
10:47 PM $3.05
+0.04%
$52.19 million $1.33 million
10:46 PM $3.05
+0.06%
$52.19 million $1.33 million
10:45 PM $3.05
-0.08%
$52.19 million $1.33 million
10:44 PM $3.05
+0.13%
$52.18 million $1.33 million
10:43 PM $3.04
+0.01%
$52.18 million $1.33 million
10:42 PM $3.04
+0.00%
$52.18 million $1.33 million
10:41 PM $3.04
-0.18%
$52.18 million $1.33 million
10:40 PM $3.05
+0.01%
$52.18 million $1.33 million
10:39 PM $3.05
+0.02%
$52.19 million $1.33 million
10:38 PM $3.05
+0.03%
$52.19 million $1.33 million
10:37 PM $3.05
-0.03%
$52.19 million $1.33 million
10:36 PM $3.05
+0.02%
$52.19 million $1.33 million
10:35 PM $3.05
+0.13%
$52.19 million $1.33 million
10:34 PM $3.04
-0.07%
$52.09 million $1.33 million
10:33 PM $3.05
-0.06%
$52.09 million $1.33 million
10:32 PM $3.05
-0.06%
$52.09 million $1.33 million
10:31 PM $3.05
+0.02%
$52.09 million $1.33 million
10:30 PM $3.05
+0.02%
$52.09 million $1.33 million
10:29 PM $3.05
-0.01%
$52.17 million $1.33 million
10:28 PM $3.05
-0.04%
$52.17 million $1.33 million
10:27 PM $3.05
+0.02%
$52.17 million $1.33 million
10:26 PM $3.05
+0.02%
$52.17 million $1.33 million
10:25 PM $3.05
+0.03%
$52.17 million $1.33 million
10:24 PM $3.05
+0.03%
$52.16 million $1.33 million
10:23 PM $3.05
-0.11%
$52.16 million $1.33 million
10:22 PM $3.05
-0.06%
$52.16 million $1.33 million