Coinranking
Venus Historical Data
XVS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 4 AM | $2.77 | +1.13% | ||
| Aug 2, 3 AM | $2.73 | -0.33% | ||
| Aug 2, 2 AM | $2.74 | -0.46% | ||
| Aug 2, 1 AM | $2.76 | -0.07% | ||
| Aug 2, 12 AM | $2.76 | +0.39% | ||
| Aug 1, 11 PM | $2.75 | -0.18% | ||
| Aug 1, 10 PM | $2.75 | -0.54% | ||
| Aug 1, 9 PM | $2.77 | +0.84% | ||
| Aug 1, 8 PM | $2.74 | -0.34% | ||
| Aug 1, 7 PM | $2.75 | +1.36% | ||
| Aug 1, 6 PM | $2.72 | -1.75% | ||
| Aug 1, 5 PM | $2.76 | +0.10% | ||
| Aug 1, 4 PM | $2.76 | +1.12% | ||
| Aug 1, 3 PM | $2.74 | -0.66% | ||
| Aug 1, 2 PM | $2.76 | -0.44% | ||
| Aug 1, 1 PM | $2.77 | +0.50% | ||
| Aug 1, 12 PM | $2.75 | -0.81% | ||
| Aug 1, 11 AM | $2.78 | +0.50% | ||
| Aug 1, 10 AM | $2.76 | -0.64% | ||
| Aug 1, 9 AM | $2.78 | -0.71% | ||
| Aug 1, 8 AM | $2.8 | -0.24% | ||
| Aug 1, 7 AM | $2.81 | -0.07% | ||
| Aug 1, 6 AM | $2.81 | +1.15% | ||
| Aug 1, 5 AM | $2.78 | -0.08% | ||
| Aug 1, 4 AM | $2.78 | +0.37% | ||
| Aug 1, 3 AM | $2.77 | -0.94% | ||
| Aug 1, 2 AM | $2.8 | -0.04% | ||
| Aug 1, 1 AM | $2.8 | -0.05% | ||
| Aug 1, 12 AM | $2.8 | +0.93% | ||
| Jul 31, 11 PM | $2.77 | -0.15% | ||
| Jul 31, 10 PM | $2.78 | -0.36% | ||
| Jul 31, 9 PM | $2.79 | +0.36% | ||
| Jul 31, 8 PM | $2.78 | +0.25% | ||
| Jul 31, 7 PM | $2.77 | -0.86% | ||
| Jul 31, 6 PM | $2.79 | +0.05% | ||
| Jul 31, 5 PM | $2.79 | +0.28% | ||
| Jul 31, 4 PM | $2.78 | +0.09% | ||
| Jul 31, 3 PM | $2.78 | +0.66% | ||
| Jul 31, 2 PM | $2.76 | +0.30% | ||
| Jul 31, 1 PM | $2.76 | -0.95% | ||
| Jul 31, 12 PM | $2.78 | +0.35% | ||
| Jul 31, 11 AM | $2.77 | -0.03% | ||
| Jul 31, 10 AM | $2.77 | +0.83% | ||
| Jul 31, 9 AM | $2.75 | -0.39% | ||
| Jul 31, 8 AM | $2.76 | +0.40% | ||
| Jul 31, 7 AM | $2.75 | -0.18% | ||
| Jul 31, 6 AM | $2.76 | -0.47% | ||
| Jul 31, 5 AM | $2.77 | +0.01% | ||
| Jul 31, 4 AM | $2.77 | -0.06% | ||
| Jul 31, 3 AM | $2.77 | +0.71% | ||