Venus Historical Data

XVS Page 15
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 2.56
-0.50%
$ 43.94 million $ 5.68 million
8:41 PM $ 2.58
+0.00%
$ 43.94 million $ 5.68 million
8:40 PM $ 2.58
+0.06%
$ 43.94 million $ 5.68 million
8:39 PM $ 2.57
+0.61%
$ 43.96 million $ 5.68 million
8:38 PM $ 2.56
+0.00%
$ 43.96 million $ 5.68 million
8:37 PM $ 2.56
+0.13%
$ 43.96 million $ 5.68 million
8:36 PM $ 2.57
-0.03%
$ 43.96 million $ 5.68 million
8:35 PM $ 2.56
-0.73%
$ 43.96 million $ 5.68 million
8:34 PM $ 2.57
+0.09%
$ 43.97 million $ 5.68 million
8:33 PM $ 2.55
-0.20%
$ 43.97 million $ 5.67 million
8:32 PM $ 2.55
+0.00%
$ 43.97 million $ 5.67 million
8:31 PM $ 2.58
+0.91%
$ 43.97 million $ 5.67 million
8:30 PM $ 2.59
+1.35%
$ 43.97 million $ 5.66 million
8:29 PM $ 2.55
+0.00%
$ 43.59 million $ 5.66 million
8:28 PM $ 2.55
+0.18%
$ 43.59 million $ 5.66 million
8:27 PM $ 2.55
+0.00%
$ 43.59 million $ 5.66 million
8:26 PM $ 2.55
+0.03%
$ 43.59 million $ 5.66 million
8:25 PM $ 2.55
-0.01%
$ 43.59 million $ 5.66 million
8:24 PM $ 2.57
+0.23%
$ 43.9 million $ 5.66 million
8:23 PM $ 2.56
+0.00%
$ 43.9 million $ 5.66 million
8:22 PM $ 2.57
+0.24%
$ 43.9 million $ 5.65 million
8:21 PM $ 2.57
+0.00%
$ 43.9 million $ 5.66 million
8:20 PM $ 2.57
+0.25%
$ 43.9 million $ 5.66 million
8:19 PM $ 2.56
+0.00%
$ 43.79 million $ 5.66 million
8:18 PM $ 2.56
+0.00%
$ 43.79 million $ 5.66 million
8:17 PM $ 2.56
-0.06%
$ 43.79 million $ 5.66 million
8:16 PM $ 2.57
+0.00%
$ 43.79 million $ 5.66 million
8:15 PM $ 2.56
-0.03%
$ 43.79 million $ 5.66 million
8:14 PM $ 2.57
-0.17%
$ 43.82 million $ 5.65 million
8:13 PM $ 2.56
-0.04%
$ 43.82 million $ 5.65 million
8:12 PM $ 2.56
-0.06%
$ 43.82 million $ 5.65 million
8:11 PM $ 2.57
+0.00%
$ 43.82 million $ 5.65 million
8:10 PM $ 2.57
-0.15%
$ 43.82 million $ 5.65 million
8:09 PM $ 2.56
+0.05%
$ 43.76 million $ 5.65 million
8:08 PM $ 2.56
+0.00%
$ 43.76 million $ 5.65 million
8:07 PM $ 2.56
+0.09%
$ 43.76 million $ 5.65 million
8:06 PM $ 2.56
-0.04%
$ 43.76 million $ 5.59 million
8:05 PM $ 2.56
-0.22%
$ 43.76 million $ 5.59 million
8:04 PM $ 2.56
+0.42%
$ 43.81 million $ 5.59 million
8:03 PM $ 2.55
+0.25%
$ 43.81 million $ 5.58 million
8:02 PM $ 2.55
-0.03%
$ 43.81 million $ 5.58 million
8:01 PM $ 2.55
-0.12%
$ 43.81 million $ 5.58 million
8:00 PM $ 2.55
+0.00%
$ 43.81 million $ 5.58 million
7:59 PM $ 2.55
+0.00%
$ 43.59 million $ 5.58 million
7:58 PM $ 2.56
+0.06%
$ 43.59 million $ 5.58 million
7:57 PM $ 2.55
-0.21%
$ 43.59 million $ 5.58 million
7:56 PM $ 2.56
+0.10%
$ 43.59 million $ 5.64 million
7:55 PM $ 2.56
+0.06%
$ 43.59 million $ 5.64 million
7:54 PM $ 2.56
-0.20%
$ 43.66 million $ 5.63 million
7:53 PM $ 2.56
-0.02%
$ 43.66 million $ 5.63 million