Venus Historical Data

XVS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $2.77
-0.34%
$47.46 million $1.07 million
Aug 4, 5 AM $2.78
+0.08%
$47.62 million $1.08 million
Aug 4, 4 AM $2.78
+0.52%
$47.58 million $1.08 million
Aug 4, 3 AM $2.77
-0.29%
$47.34 million $1.06 million
Aug 4, 2 AM $2.77
+0.13%
$47.47 million $1.08 million
Aug 4, 1 AM $2.77
+0.26%
$47.41 million $1.07 million
Aug 4, 12 AM $2.76
+0.17%
$47.29 million $1.03 million
Aug 3, 11 PM $2.76
+0.04%
$47.21 million $1.03 million
Aug 3, 10 PM $2.76
-0.35%
$47.19 million $1.04 million
Aug 3, 9 PM $2.77
+0.64%
$47.36 million $1.05 million
Aug 3, 8 PM $2.75
-0.56%
$47.05 million $1.06 million
Aug 3, 7 PM $2.76
+0.12%
$47.32 million $1.08 million
Aug 3, 6 PM $2.76
+0.13%
$47.26 million $1.1 million
Aug 3, 5 PM $2.76
+0.37%
$47.2 million $1.09 million
Aug 3, 4 PM $2.75
-0.26%
$47.03 million $1.11 million
Aug 3, 3 PM $2.75
+0.08%
$47.15 million $1.14 million
Aug 3, 2 PM $2.75
+0.32%
$47.11 million $1.17 million
Aug 3, 1 PM $2.74
+0.18%
$46.98 million $1.16 million
Aug 3, 12 PM $2.74
+0.22%
$46.89 million $1.15 million
Aug 3, 11 AM $2.73
-0.74%
$46.79 million $1.11 million
Aug 3, 10 AM $2.75
+0.23%
$47.14 million $1.09 million
Aug 3, 9 AM $2.75
-0.69%
$47.03 million $1.08 million
Aug 3, 8 AM $2.76
-0.24%
$47.32 million $1.04 million
Aug 3, 7 AM $2.77
+1.47%
$47.43 million $1.04 million
Aug 3, 6 AM $2.73
+0.33%
$46.75 million $930,520
Aug 3, 5 AM $2.72
-0.23%
$46.6 million $956,820
Aug 3, 4 AM $2.73
+0.45%
$46.7 million $958,879
Aug 3, 3 AM $2.72
-0.06%
$46.49 million $987,824
Aug 3, 2 AM $2.72
+0.77%
$46.52 million $990,830
Aug 3, 1 AM $2.7
-0.21%
$46.17 million $977,045
Aug 3, 12 AM $2.7
-0.08%
$46.27 million $970,604
Aug 2, 11 PM $2.71
-0.41%
$46.3 million $972,714
Aug 2, 10 PM $2.72
+0.04%
$46.49 million $958,945
Aug 2, 9 PM $2.72
+0.74%
$46.48 million $946,033
Aug 2, 8 PM $2.7
-0.67%
$46.14 million $932,981
Aug 2, 7 PM $2.71
+0.15%
$46.45 million $912,202
Aug 2, 6 PM $2.71
-0.46%
$46.38 million $895,345
Aug 2, 5 PM $2.72
+0.01%
$46.59 million $968,735
Aug 2, 4 PM $2.72
+0.45%
$46.59 million $941,249
Aug 2, 3 PM $2.71
+0.29%
$46.42 million $933,271
Aug 2, 2 PM $2.7
+0.15%
$46.29 million $930,470
Aug 2, 1 PM $2.7
-1.42%
$46.22 million $932,578
Aug 2, 12 PM $2.75
+0.34%
$46.99 million $888,985
Aug 2, 11 AM $2.74
-0.94%
$46.83 million $886,640
Aug 2, 10 AM $2.76
+1.37%
$47.27 million $880,106
Aug 2, 9 AM $2.72
+0.14%
$46.64 million $919,423
Aug 2, 8 AM $2.72
-0.63%
$46.57 million $919,213
Aug 2, 7 AM $2.74
-0.03%
$46.88 million $910,745
Aug 2, 6 AM $2.74
-0.50%
$46.9 million $916,492
Aug 2, 5 AM $2.75
-0.40%
$47.13 million $928,768