Venus Historical Data

XVS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $6.79
-2.70%
$112.99 million $3.8 million
Oct 1, 2024 $6.97
-7.46%
$116.12 million $5.73 million
Sep 30, 2024 $7.54
-6.45%
$125.55 million $6.77 million
Sep 29, 2024 $8.06
+1.07%
$134.2 million $4.5 million
Sep 28, 2024 $7.97
+2.38%
$132.69 million $12.72 million
Sep 27, 2024 $7.79
+3.58%
$129.55 million $5.58 million
Sep 26, 2024 $7.52
+1.73%
$125.07 million $4.73 million
Sep 25, 2024 $7.39
-2.78%
$122.98 million $3.33 million
Sep 24, 2024 $7.6
+0.82%
$126.44 million $4.1 million
Sep 23, 2024 $7.54
+2.79%
$125.13 million $6.17 million
Sep 22, 2024 $7.33
-0.84%
$121.67 million $4.34 million
Sep 21, 2024 $7.39
+1.55%
$122.67 million $5.27 million
Sep 20, 2024 $7.28
+0.01%
$120.22 million $6.95 million
Sep 19, 2024 $7.28
+2.61%
$120.21 million $5.97 million
Sep 18, 2024 $7.09
+1.73%
$212.78 million $3.81 million
Sep 17, 2024 $6.97
+2.40%
$115.07 million $3.12 million
Sep 16, 2024 $6.81
-0.85%
$112.42 million $4.45 million
Sep 15, 2024 $6.87
-2.16%
$113.38 million $3.17 million
Sep 14, 2024 $7.02
-0.31%
$115.93 million $3.28 million
Sep 13, 2024 $7.05
+0.84%
$116.28 million $3.15 million
Sep 12, 2024 $6.99
+4.41%
$115.32 million $5.58 million
Sep 11, 2024 $6.69
+0.38%
$110.44 million $5.42 million
Sep 10, 2024 $6.67
+0.95%
$109.99 million $3.08 million
Sep 9, 2024 $6.6
+4.04%
$108.92 million $3.2 million
Sep 8, 2024 $6.34
+3.45%
$104.68 million $2.71 million
Sep 7, 2024 $6.13
+2.29%
$101.19 million $2.96 million
Sep 6, 2024 $5.99
-3.07%
$179.77 million $3.91 million
Sep 5, 2024 $6.18
-2.33%
$102.01 million $2.96 million
Sep 4, 2024 $6.33
+0.80%
$104.44 million $3.87 million
Sep 3, 2024 $6.28
-4.16%
$103.61 million $4.01 million
Sep 2, 2024 $6.55
+5.12%
$108.1 million $3.51 million
Sep 1, 2024 $6.24
-5.68%
$102.91 million $3.27 million
Aug 31, 2024 $6.61
+0.00%
$109.1 million $4.9 million
Aug 30, 2024 $6.61
-0.72%
$109.1 million $6.88 million
Aug 29, 2024 $6.66
-1.32%
$109.93 million $3.61 million
Aug 28, 2024 $6.75
-2.93%
$111.32 million $5.48 million
Aug 27, 2024 $6.96
-4.15%
$114.76 million $2.92 million
Aug 26, 2024 $7.27
-3.30%
$119.93 million $4.61 million
Aug 25, 2024 $7.52
-7.42%
$124.02 million $6.93 million
Aug 24, 2024 $8.12
-0.40%
$133.96 million $5.36 million
Aug 23, 2024 $8.15
+7.63%
$134.39 million $15.1 million
Aug 22, 2024 $7.56
+6.98%
$124.76 million $3.47 million
Aug 21, 2024 $7.06
-1.89%
$116.51 million $3.74 million
Aug 20, 2024 $7.21
+3.95%
$118.85 million $3.63 million
Aug 19, 2024 $6.94
+0.70%
$114.42 million $2.3 million
Aug 18, 2024 $6.89
-0.18%
$113.62 million $9.65 million
Aug 17, 2024 $6.9
+11.29%
$113.79 million $3.27 million
Aug 16, 2024 $6.2
-1.22%
$102.26 million $1.45 million
Aug 15, 2024 $6.28
-1.91%
$103.52 million $1.72 million
Aug 14, 2024 $6.39
+1.79%
$105.45 million $1.56 million