Venus Historical Data

XVS Page 14
Download
Date Close Price change Market cap Trading volume
11:34 PM $3.06
+0.03%
$52.35 million $1.33 million
11:33 PM $3.06
-0.03%
$52.35 million $1.33 million
11:32 PM $3.06
-0.06%
$52.35 million $1.33 million
11:31 PM $3.06
+0.02%
$52.35 million $1.33 million
11:30 PM $3.06
-0.02%
$52.35 million $1.33 million
11:29 PM $3.06
+0.02%
$52.37 million $1.33 million
11:28 PM $3.06
+0.07%
$52.37 million $1.33 million
11:27 PM $3.06
-0.05%
$52.37 million $1.33 million
11:26 PM $3.06
+0.02%
$52.37 million $1.33 million
11:25 PM $3.06
+0.11%
$52.37 million $1.33 million
11:24 PM $3.05
+0.02%
$52.28 million $1.33 million
11:23 PM $3.05
-0.08%
$52.28 million $1.33 million
11:22 PM $3.06
+0.00%
$52.28 million $1.33 million
11:21 PM $3.06
+0.02%
$52.28 million $1.33 million
11:20 PM $3.06
+0.02%
$52.28 million $1.33 million
11:19 PM $3.05
-0.06%
$52.29 million $1.33 million
11:18 PM $3.06
-0.01%
$52.29 million $1.33 million
11:17 PM $3.06
-0.07%
$52.29 million $1.33 million
11:16 PM $3.06
+0.00%
$52.29 million $1.33 million
11:15 PM $3.06
+0.02%
$52.29 million $1.33 million
11:14 PM $3.05
+0.01%
$52.27 million $1.33 million
11:13 PM $3.05
-0.02%
$52.27 million $1.33 million
11:12 PM $3.05
+0.00%
$52.27 million $1.33 million
11:11 PM $3.05
-0.15%
$52.27 million $1.33 million
11:10 PM $3.06
-0.15%
$52.27 million $1.33 million
11:09 PM $3.06
+0.01%
$52.38 million $1.33 million
11:08 PM $3.06
+0.05%
$52.38 million $1.33 million
11:07 PM $3.06
+0.02%
$52.38 million $1.33 million
11:06 PM $3.06
+0.02%
$52.38 million $1.33 million
11:05 PM $3.06
+0.11%
$52.38 million $1.33 million
11:04 PM $3.05
-0.09%
$52.27 million $1.33 million
11:03 PM $3.06
-0.02%
$52.27 million $1.33 million
11:02 PM $3.06
+0.02%
$52.27 million $1.33 million
11:01 PM $3.06
+0.25%
$52.27 million $1.33 million
11:00 PM $3.05
-0.12%
$52.27 million $1.33 million
10:59 PM $3.06
-0.03%
$52.3 million $1.33 million
10:58 PM $3.06
+0.01%
$52.3 million $1.33 million
10:57 PM $3.06
-0.05%
$52.3 million $1.33 million
10:56 PM $3.06
+0.00%
$52.3 million $1.33 million
10:55 PM $3.06
-0.01%
$52.3 million $1.33 million
10:54 PM $3.06
+0.06%
$52.35 million $1.33 million
10:53 PM $3.06
-0.01%
$52.35 million $1.33 million
10:52 PM $3.06
+0.17%
$52.35 million $1.33 million
10:51 PM $3.05
-0.17%
$52.35 million $1.33 million
10:50 PM $3.05
+0.06%
$52.35 million $1.33 million
10:49 PM $3.05
+0.06%
$52.19 million $1.33 million
10:48 PM $3.05
-0.05%
$52.19 million $1.33 million
10:47 PM $3.05
+0.04%
$52.19 million $1.33 million
10:46 PM $3.05
+0.06%
$52.19 million $1.33 million
10:45 PM $3.05
-0.08%
$52.19 million $1.33 million