Venus Historical Data

XVS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $2.71
+0.43%
$46.46 million $839,631
Aug 6, 6 AM $2.7
-0.41%
$46.26 million $851,995
Aug 6, 5 AM $2.71
+0.11%
$46.45 million $853,513
Aug 6, 4 AM $2.71
+0.34%
$46.39 million $852,554
Aug 6, 3 AM $2.7
+0.56%
$46.24 million $855,504
Aug 6, 2 AM $2.69
-1.24%
$45.98 million $878,550
Aug 6, 1 AM $2.72
+0.90%
$46.56 million $873,840
Aug 6, 12 AM $2.7
-0.41%
$46.14 million $877,984
Aug 5, 11 PM $2.71
+0.06%
$46.33 million $897,701
Aug 5, 10 PM $2.71
-0.31%
$46.3 million $927,714
Aug 5, 9 PM $2.71
-0.38%
$46.44 million $929,945
Aug 5, 8 PM $2.72
+0.83%
$46.62 million $965,354
Aug 5, 7 PM $2.7
-0.06%
$46.24 million $973,297
Aug 5, 6 PM $2.7
-0.10%
$46.27 million $1.14 million
Aug 5, 5 PM $2.71
+0.14%
$46.32 million $1.16 million
Aug 5, 4 PM $2.7
+0.43%
$46.25 million $1.17 million
Aug 5, 3 PM $2.69
-0.37%
$46.06 million $1.16 million
Aug 5, 2 PM $2.7
-0.71%
$46.23 million $1.16 million
Aug 5, 1 PM $2.72
+0.82%
$46.56 million $1.15 million
Aug 5, 12 PM $2.7
+0.20%
$46.16 million $1.14 million
Aug 5, 11 AM $2.69
+0.23%
$46.07 million $1.15 million
Aug 5, 10 AM $2.69
-0.26%
$45.96 million $1.16 million
Aug 5, 9 AM $2.69
-0.40%
$46.08 million $1.14 million
Aug 5, 8 AM $2.7
-0.67%
$46.27 million $1.15 million
Aug 5, 7 AM $2.72
+0.72%
$46.58 million $1.14 million
Aug 5, 6 AM $2.7
-0.75%
$46.24 million $1.11 million
Aug 5, 5 AM $2.72
+0.70%
$46.59 million $1.1 million
Aug 5, 4 AM $2.7
+0.07%
$46.27 million $1.09 million
Aug 5, 3 AM $2.7
-1.14%
$46.24 million $1.1 million
Aug 5, 2 AM $2.73
-0.01%
$46.77 million $1.08 million
Aug 5, 1 AM $2.73
+0.70%
$46.78 million $1.1 million
Aug 5, 12 AM $2.71
-0.61%
$46.45 million $1.13 million
Aug 4, 11 PM $2.73
-0.01%
$46.73 million $1.1 million
Aug 4, 10 PM $2.73
-0.22%
$46.74 million $1.07 million
Aug 4, 9 PM $2.74
-0.33%
$46.84 million $1.06 million
Aug 4, 8 PM $2.75
+1.50%
$47 million $1.02 million
Aug 4, 7 PM $2.71
-2.17%
$46.31 million $1.01 million
Aug 4, 6 PM $2.77
+0.00%
$47.33 million $834,087
Aug 4, 5 PM $2.77
-0.35%
$47.33 million $831,150
Aug 4, 4 PM $2.78
-0.05%
$47.5 million $815,819
Aug 4, 3 PM $2.78
+0.62%
$47.52 million $816,584
Aug 4, 2 PM $2.76
-0.28%
$47.23 million $827,510
Aug 4, 1 PM $2.77
+0.20%
$47.36 million $836,438
Aug 4, 12 PM $2.76
-0.50%
$47.27 million $888,238
Aug 4, 11 AM $2.78
+0.33%
$47.51 million $898,991
Aug 4, 10 AM $2.78
+0.38%
$47.51 million $910,862
Aug 4, 9 AM $2.77
-0.70%
$47.33 million $916,184
Aug 4, 8 AM $2.78
+0.78%
$47.66 million $948,426
Aug 4, 7 AM $2.76
-0.35%
$47.29 million $969,453
Aug 4, 6 AM $2.77
-0.34%
$47.46 million $1.07 million