Venus Historical Data

XVS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $7.66
+7.46%
$127.7 million $8.76 million
Nov 20, 2024 $7.13
-8.37%
$118.83 million $6.44 million
Nov 19, 2024 $7.78
-2.33%
$129.67 million $3.92 million
Nov 18, 2024 $7.97
+1.74%
$132.86 million $6.73 million
Nov 17, 2024 $7.83
-0.79%
$130.58 million $6.52 million
Nov 16, 2024 $7.89
-0.49%
$131.52 million $8.55 million
Nov 15, 2024 $7.93
+6.98%
$132.17 million $4.89 million
Nov 14, 2024 $7.41
-1.46%
$123.64 million $6.92 million
Nov 13, 2024 $7.53
-3.94%
$125.54 million $6.8 million
Nov 12, 2024 $7.83
-4.15%
$130.6 million $9 million
Nov 11, 2024 $8.17
+4.87%
$136.26 million $6.62 million
Nov 10, 2024 $7.79
+5.30%
$129.93 million $9.61 million
Nov 9, 2024 $7.41
+5.07%
$123.48 million $5.49 million
Nov 8, 2024 $7.05
+0.44%
$117.51 million $2.84 million
Nov 7, 2024 $7.02
-2.10%
$117 million $5.02 million
Nov 6, 2024 $7.17
+13.69%
$119.48 million $6.35 million
Nov 5, 2024 $6.3
+3.34%
$105.08 million $1.89 million
Nov 4, 2024 $6.1
-2.48%
$101.68 million $1.8 million
Nov 3, 2024 $6.26
-2.08%
$104.26 million $2.67 million
Nov 2, 2024 $6.39
-2.62%
$106.57 million $2.43 million
Nov 1, 2024 $6.57
-0.35%
$109.55 million $2.44 million
Oct 31, 2024 $6.59
-5.92%
$109.81 million $2.77 million
Oct 30, 2024 $7
-4.64%
$116.63 million $3.09 million
Oct 29, 2024 $7.34
+1.80%
$122.3 million $6.07 million
Oct 28, 2024 $7.21
+4.29%
$120.12 million $8.16 million
Oct 27, 2024 $6.91
+0.66%
$115.13 million $8.37 million
Oct 26, 2024 $6.86
+4.17%
$114.34 million $5.88 million
Oct 25, 2024 $6.58
-7.59%
$109.68 million $3.13 million
Oct 24, 2024 $7.11
+0.07%
$118.54 million $1.34 million
Oct 23, 2024 $7.11
-1.79%
$118.46 million $2.75 million
Oct 22, 2024 $7.24
-1.63%
$120.62 million $2.23 million
Oct 21, 2024 $7.36
-2.92%
$122.63 million $3.84 million
Oct 20, 2024 $7.58
+1.21%
$126.31 million $3.87 million
Oct 19, 2024 $7.49
-2.18%
$124.8 million $2.12 million
Oct 18, 2024 $7.66
+3.18%
$127.58 million $2.58 million
Oct 17, 2024 $7.42
+1.96%
$123.64 million $5.4 million
Oct 16, 2024 $7.28
-2.42%
$121.35 million $2.28 million
Oct 15, 2024 $7.47
-0.95%
$124.42 million $5.64 million
Oct 14, 2024 $7.54
+1.40%
$125.61 million $6.49 million
Oct 13, 2024 $7.43
+0.36%
$123.85 million $3.27 million
Oct 12, 2024 $7.41
+1.23%
$123.39 million $3.17 million
Oct 11, 2024 $7.32
+2.82%
$121.88 million $3.09 million
Oct 10, 2024 $7.11
-1.22%
$118.49 million $3.66 million
Oct 9, 2024 $7.2
-3.92%
$119.96 million $3.63 million
Oct 8, 2024 $7.5
+2.70%
$124.84 million $4.68 million
Oct 7, 2024 $7.3
-2.52%
$121.52 million $4.75 million
Oct 6, 2024 $7.49
+2.18%
$124.66 million $7.3 million
Oct 5, 2024 $7.33
+5.23%
$122 million $5.71 million
Oct 4, 2024 $6.96
+2.24%
$115.93 million $3.87 million
Oct 3, 2024 $6.81
+0.35%
$113.38 million $4.1 million