Venus Historical Data

XVS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $2.72
-0.65%
$46.62 million $981,632
Aug 8, 8 AM $2.74
-0.42%
$46.92 million $960,221
Aug 8, 7 AM $2.75
-0.31%
$47.12 million $932,382
Aug 8, 6 AM $2.76
+0.02%
$47.27 million $1 million
Aug 8, 5 AM $2.76
-0.15%
$47.26 million $1.01 million
Aug 8, 4 AM $2.77
-0.07%
$47.33 million $1.02 million
Aug 8, 3 AM $2.77
-0.29%
$47.36 million $1.05 million
Aug 8, 2 AM $2.78
+0.08%
$47.5 million $1.04 million
Aug 8, 1 AM $2.77
+0.56%
$47.46 million $977,086
Aug 8, 12 AM $2.76
+0.42%
$47.19 million $960,932
Aug 7, 11 PM $2.75
+0.41%
$47 million $965,372
Aug 7, 10 PM $2.75
+0.86%
$47.01 million $980,392
Aug 7, 9 PM $2.72
+0.32%
$46.61 million $974,275
Aug 7, 8 PM $2.71
-0.10%
$46.47 million $967,849
Aug 7, 7 PM $2.72
+0.14%
$46.51 million $978,663
Aug 7, 6 PM $2.71
-0.34%
$46.45 million $1 million
Aug 7, 5 PM $2.72
-0.27%
$46.61 million $1.01 million
Aug 7, 4 PM $2.73
-0.10%
$46.73 million $1.02 million
Aug 7, 3 PM $2.73
+0.33%
$46.78 million $1.03 million
Aug 7, 2 PM $2.72
+0.48%
$46.63 million $1.02 million
Aug 7, 1 PM $2.71
+0.02%
$46.4 million $1.04 million
Aug 7, 12 PM $2.71
+0.80%
$46.39 million $1.04 million
Aug 7, 11 AM $2.69
-0.87%
$46.02 million $1.02 million
Aug 7, 10 AM $2.71
-0.69%
$46.43 million $1 million
Aug 7, 9 AM $2.73
-0.65%
$46.75 million $1.01 million
Aug 7, 8 AM $2.75
+0.58%
$47.06 million $1.01 million
Aug 7, 7 AM $2.73
+0.61%
$46.8 million $1.01 million
Aug 7, 6 AM $2.72
-0.10%
$46.52 million $940,247
Aug 7, 5 AM $2.72
+0.62%
$46.57 million $896,140
Aug 7, 4 AM $2.7
-0.33%
$46.25 million $889,131
Aug 7, 3 AM $2.71
+0.66%
$46.45 million $881,268
Aug 7, 2 AM $2.7
-0.90%
$46.14 million $873,242
Aug 7, 1 AM $2.72
+0.65%
$46.56 million $862,277
Aug 7, 12 AM $2.7
+0.62%
$46.26 million $867,466
Aug 6, 11 PM $2.7
-0.27%
$46.2 million $860,857
Aug 6, 10 PM $2.71
+0.25%
$46.32 million $831,011
Aug 6, 9 PM $2.7
+0.27%
$46.21 million $832,472
Aug 6, 8 PM $2.69
-0.07%
$46.09 million $827,587
Aug 6, 7 PM $2.69
-0.30%
$46.12 million $813,274
Aug 6, 6 PM $2.7
-0.01%
$46.26 million $800,193
Aug 6, 5 PM $2.7
-0.10%
$46.27 million $785,727
Aug 6, 4 PM $2.71
+0.35%
$46.31 million $782,413
Aug 6, 3 PM $2.7
-0.02%
$46.15 million $763,845
Aug 6, 2 PM $2.7
-0.04%
$46.16 million $774,833
Aug 6, 1 PM $2.7
-0.28%
$46.18 million $781,504
Aug 6, 12 PM $2.71
+0.04%
$46.31 million $800,219
Aug 6, 11 AM $2.7
+0.26%
$46.29 million $807,935
Aug 6, 10 AM $2.7
-0.63%
$46.17 million $814,394
Aug 6, 9 AM $2.71
+0.10%
$46.46 million $826,346
Aug 6, 8 AM $2.71
-0.09%
$46.41 million $822,423