Venus Historical Data

XVS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $8.95
-4.33%
$149.44 million $12.2 million
Jan 9, 2025 $9.36
+7.46%
$156.29 million $12.53 million
Jan 8, 2025 $8.72
-3.64%
$145.52 million $3.77 million
Jan 7, 2025 $9.05
-9.67%
$151.02 million $4.26 million
Jan 6, 2025 $10.01
-0.52%
$167.1 million $3.99 million
Jan 5, 2025 $10.06
-0.78%
$167.97 million $2.88 million
Jan 4, 2025 $10.14
-2.44%
$169.3 million $6.52 million
Jan 3, 2025 $10.4
+11.58%
$173.61 million $9.87 million
Jan 2, 2025 $9.32
+1.19%
$155.59 million $3.68 million
Jan 1, 2025 $9.21
+0.30%
$153.75 million $4.17 million
Dec 31, 2024 $9.19
-2.27%
$153.36 million $4.03 million
Dec 30, 2024 $9.4
-1.92%
$156.92 million $4.83 million
Dec 29, 2024 $9.59
-4.11%
$160 million $3.83 million
Dec 28, 2024 $10
+4.74%
$166.86 million $4.23 million
Dec 27, 2024 $9.54
+1.42%
$159.3 million $3.84 million
Dec 26, 2024 $9.41
-6.27%
$157.06 million $3.51 million
Dec 25, 2024 $10.04
-1.53%
$167.56 million $3.41 million
Dec 24, 2024 $10.2
+3.10%
$170.15 million $4.02 million
Dec 23, 2024 $9.89
+8.43%
$165.12 million $6.07 million
Dec 22, 2024 $9.12
+0.18%
$152.28 million $5.87 million
Dec 21, 2024 $9.1
-1.25%
$151.83 million $9.49 million
Dec 20, 2024 $9.21
+3.25%
$153.76 million $18.34 million
Dec 19, 2024 $8.93
-5.04%
$149.01 million $21.2 million
Dec 18, 2024 $9.41
-10.46%
$157 million $7.29 million
Dec 17, 2024 $10.49
-4.48%
$175.08 million $6.67 million
Dec 16, 2024 $10.98
-2.96%
$183.27 million $10.38 million
Dec 15, 2024 $11.31
+2.33%
$188.75 million $16.92 million
Dec 14, 2024 $11.05
+1.19%
$184.43 million $16.86 million
Dec 13, 2024 $10.92
-0.95%
$182.25 million $6.49 million
Dec 12, 2024 $11.03
+6.30%
$184 million $8.23 million
Dec 11, 2024 $10.37
+6.21%
$173.09 million $9.95 million
Dec 10, 2024 $9.78
+1.18%
$163.17 million $15.54 million
Dec 9, 2024 $9.68
-18.72%
$161.46 million $15.24 million
Dec 8, 2024 $11.91
+3.44%
$198.65 million $6.11 million
Dec 7, 2024 $11.51
-2.39%
$192.04 million $4.42 million
Dec 6, 2024 $11.79
+4.59%
$196.73 million $10.05 million
Dec 5, 2024 $11.27
-4.22%
$188.22 million $12.1 million
Dec 4, 2024 $11.76
+2.76%
$196.27 million $26.98 million
Dec 3, 2024 $11.45
+13.42%
$191 million $16.9 million
Dec 2, 2024 $10.1
+1.60%
$168.49 million $16.93 million
Dec 1, 2024 $9.94
+0.16%
$165.78 million $3.98 million
Nov 30, 2024 $9.92
+1.60%
$165.51 million $6.79 million
Nov 29, 2024 $9.77
+4.18%
$162.91 million $5.72 million
Nov 28, 2024 $9.37
-4.99%
$156.38 million $9.26 million
Nov 27, 2024 $9.86
+13.07%
$164.45 million $18.73 million
Nov 26, 2024 $8.72
+0.37%
$145.44 million $11.31 million
Nov 25, 2024 $8.68
-1.89%
$144.8 million $9.33 million
Nov 24, 2024 $8.85
+6.12%
$147.58 million $14.02 million
Nov 23, 2024 $8.34
+6.08%
$139.07 million $10.3 million
Nov 22, 2024 $7.86
+2.74%
$131.09 million $5.35 million