Venus Historical Data

XVS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $2.78
-0.47%
$47.59 million $1.35 million
Aug 10, 9 AM $2.79
+0.23%
$47.81 million $1.29 million
Aug 10, 8 AM $2.79
+0.05%
$47.7 million $1.25 million
Aug 10, 7 AM $2.79
-0.16%
$47.68 million $1.24 million
Aug 10, 6 AM $2.79
+0.05%
$47.75 million $1.32 million
Aug 10, 5 AM $2.79
+0.25%
$47.73 million $1.3 million
Aug 10, 4 AM $2.78
-0.42%
$47.61 million $1.29 million
Aug 10, 3 AM $2.79
+0.08%
$47.81 million $1.28 million
Aug 10, 2 AM $2.79
-0.21%
$47.78 million $1.38 million
Aug 10, 1 AM $2.8
+0.11%
$47.89 million $1.39 million
Aug 10, 12 AM $2.79
+0.39%
$47.84 million $1.37 million
Aug 9, 11 PM $2.78
-0.43%
$47.65 million $1.31 million
Aug 9, 10 PM $2.8
-0.50%
$47.85 million $1.26 million
Aug 9, 9 PM $2.81
-0.73%
$48.09 million $1.25 million
Aug 9, 8 PM $2.83
-0.12%
$48.45 million $1.22 million
Aug 9, 7 PM $2.83
-0.29%
$48.5 million $1.2 million
Aug 9, 6 PM $2.84
-0.13%
$48.65 million $1.2 million
Aug 9, 5 PM $2.85
+0.64%
$48.71 million $1.19 million
Aug 9, 4 PM $2.83
+0.28%
$48.4 million $1.17 million
Aug 9, 3 PM $2.82
+0.80%
$48.27 million $1.15 million
Aug 9, 2 PM $2.8
-1.13%
$47.9 million $1.23 million
Aug 9, 1 PM $2.83
+0.20%
$48.45 million $1.23 million
Aug 9, 12 PM $2.83
+1.73%
$48.38 million $1.15 million
Aug 9, 11 AM $2.78
+0.60%
$47.56 million $967,995
Aug 9, 10 AM $2.76
+0.29%
$47.28 million $868,366
Aug 9, 9 AM $2.75
-0.31%
$47.14 million $886,727
Aug 9, 8 AM $2.76
-0.37%
$47.29 million $896,268
Aug 9, 7 AM $2.77
+0.02%
$47.47 million $924,536
Aug 9, 6 AM $2.77
-0.06%
$47.46 million $893,762
Aug 9, 5 AM $2.77
+0.32%
$47.49 million $951,102
Aug 9, 4 AM $2.77
-0.04%
$47.33 million $939,424
Aug 9, 3 AM $2.77
+0.73%
$47.37 million $946,420
Aug 9, 2 AM $2.75
+0.08%
$47.02 million $941,087
Aug 9, 1 AM $2.75
+0.39%
$46.98 million $995,271
Aug 9, 12 AM $2.73
-0.38%
$46.8 million $1.02 million
Aug 8, 11 PM $2.74
+0.37%
$46.98 million $1.03 million
Aug 8, 10 PM $2.73
+0.03%
$46.8 million $1.03 million
Aug 8, 9 PM $2.73
+0.32%
$46.79 million $1.04 million
Aug 8, 8 PM $2.73
+0.08%
$46.64 million $1.07 million
Aug 8, 7 PM $2.72
-0.36%
$46.6 million $1.08 million
Aug 8, 6 PM $2.73
-0.11%
$46.77 million $1.08 million
Aug 8, 5 PM $2.74
+0.12%
$46.82 million $1.08 million
Aug 8, 4 PM $2.73
-0.42%
$46.77 million $1.09 million
Aug 8, 3 PM $2.74
+0.35%
$46.96 million $1.11 million
Aug 8, 2 PM $2.74
+1.27%
$46.92 million $1.09 million
Aug 8, 1 PM $2.71
-0.79%
$46.33 million $991,882
Aug 8, 12 PM $2.73
+0.02%
$46.7 million $961,081
Aug 8, 11 AM $2.73
-0.28%
$46.7 million $963,160
Aug 8, 10 AM $2.74
+0.45%
$46.83 million $983,115
Aug 8, 9 AM $2.72
-0.65%
$46.62 million $981,632