Venus Historical Data

XVS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $2.72
+0.60%
$46.53 million $691,894
Aug 12, 10 AM $2.7
-0.09%
$46.25 million $707,108
Aug 12, 9 AM $2.7
+0.08%
$46.29 million $692,645
Aug 12, 8 AM $2.7
-0.40%
$46.25 million $689,005
Aug 12, 7 AM $2.71
+0.13%
$46.44 million $693,605
Aug 12, 6 AM $2.71
-1.04%
$46.38 million $698,051
Aug 12, 5 AM $2.74
-0.29%
$46.86 million $700,237
Aug 12, 4 AM $2.75
+0.07%
$47 million $724,054
Aug 12, 3 AM $2.74
+0.39%
$46.97 million $738,223
Aug 12, 2 AM $2.73
+0.42%
$46.79 million $724,658
Aug 12, 1 AM $2.72
-0.53%
$46.59 million $722,905
Aug 12, 12 AM $2.74
+0.03%
$46.84 million $720,018
Aug 11, 11 PM $2.74
+0.03%
$46.83 million $721,655
Aug 11, 10 PM $2.74
+0.42%
$46.82 million $701,301
Aug 11, 9 PM $2.72
-0.78%
$46.62 million $694,900
Aug 11, 8 PM $2.75
+0.48%
$46.99 million $711,150
Aug 11, 7 PM $2.73
+0.33%
$46.76 million $707,294
Aug 11, 6 PM $2.72
-0.35%
$46.61 million $719,554
Aug 11, 5 PM $2.73
+0.16%
$46.77 million $723,309
Aug 11, 4 PM $2.72
+0.59%
$46.61 million $725,032
Aug 11, 3 PM $2.71
-0.59%
$46.34 million $713,748
Aug 11, 2 PM $2.72
-0.72%
$46.61 million $771,492
Aug 11, 1 PM $2.74
+0.10%
$46.95 million $776,309
Aug 11, 12 PM $2.74
+0.14%
$46.91 million $959,993
Aug 11, 11 AM $2.74
-0.14%
$46.84 million $949,853
Aug 11, 10 AM $2.74
+0.47%
$46.94 million $961,679
Aug 11, 9 AM $2.73
+0.57%
$46.72 million $976,056
Aug 11, 8 AM $2.71
+0.07%
$46.46 million $1 million
Aug 11, 7 AM $2.71
-0.34%
$46.43 million $1 million
Aug 11, 6 AM $2.72
+0.31%
$46.58 million $994,079
Aug 11, 5 AM $2.71
-0.78%
$46.44 million $1.01 million
Aug 11, 4 AM $2.73
-0.06%
$46.78 million $963,145
Aug 11, 3 AM $2.73
+0.50%
$46.8 million $961,382
Aug 11, 2 AM $2.72
+0.02%
$46.57 million $963,064
Aug 11, 1 AM $2.72
-0.36%
$46.57 million $990,255
Aug 11, 12 AM $2.73
+0.58%
$46.74 million $1 million
Aug 10, 11 PM $2.71
-0.29%
$46.47 million $1.06 million
Aug 10, 10 PM $2.72
+0.03%
$46.6 million $1.1 million
Aug 10, 9 PM $2.72
-1.06%
$46.59 million $1.12 million
Aug 10, 8 PM $2.75
+0.34%
$47.09 million $1.14 million
Aug 10, 7 PM $2.74
-0.32%
$46.93 million $1.15 million
Aug 10, 6 PM $2.75
-0.06%
$47.08 million $1.14 million
Aug 10, 5 PM $2.75
+0.38%
$47.11 million $1.07 million
Aug 10, 4 PM $2.74
-0.05%
$46.93 million $1.08 million
Aug 10, 3 PM $2.74
-0.57%
$46.94 million $1.1 million
Aug 10, 2 PM $2.76
-0.04%
$47.21 million $1.24 million
Aug 10, 1 PM $2.76
-1.35%
$47.23 million $1.31 million
Aug 10, 12 PM $2.8
+0.95%
$47.88 million $1.19 million
Aug 10, 11 AM $2.77
-0.33%
$47.43 million $1.34 million
Aug 10, 10 AM $2.78
-0.47%
$47.59 million $1.35 million