Venus Historical Data

XVS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $2.62
+0.02%
$44.91 million $733,360
Aug 14, 12 PM $2.62
-0.22%
$44.91 million $752,227
Aug 14, 11 AM $2.63
-0.21%
$45.01 million $767,180
Aug 14, 10 AM $2.63
-0.04%
$45.1 million $732,188
Aug 14, 9 AM $2.64
-0.10%
$45.12 million $748,083
Aug 14, 8 AM $2.64
-0.62%
$45.16 million $760,714
Aug 14, 7 AM $2.65
-0.23%
$45.44 million $742,167
Aug 14, 6 AM $2.66
-0.83%
$45.55 million $741,782
Aug 14, 5 AM $2.68
+0.01%
$45.93 million $720,697
Aug 14, 4 AM $2.68
+0.44%
$45.92 million $711,728
Aug 14, 3 AM $2.67
+0.01%
$45.72 million $732,729
Aug 14, 2 AM $2.67
-0.02%
$45.72 million $724,901
Aug 14, 1 AM $2.67
-0.45%
$45.72 million $761,019
Aug 14, 12 AM $2.68
+0.36%
$45.93 million $765,653
Aug 13, 11 PM $2.67
-0.43%
$45.76 million $778,770
Aug 13, 10 PM $2.69
-0.04%
$45.96 million $783,758
Aug 13, 9 PM $2.69
+0.09%
$45.98 million $783,173
Aug 13, 8 PM $2.68
+0.17%
$45.93 million $806,262
Aug 13, 7 PM $2.68
+0.19%
$45.85 million $808,805
Aug 13, 6 PM $2.67
+0.04%
$45.77 million $816,283
Aug 13, 5 PM $2.67
+0.74%
$45.75 million $808,117
Aug 13, 4 PM $2.65
-0.17%
$45.41 million $794,423
Aug 13, 3 PM $2.66
-0.83%
$45.49 million $789,103
Aug 13, 2 PM $2.68
-0.12%
$45.87 million $821,416
Aug 13, 1 PM $2.68
+0.26%
$45.93 million $840,413
Aug 13, 12 PM $2.68
-0.20%
$45.81 million $824,662
Aug 13, 11 AM $2.68
-0.12%
$45.9 million $851,102
Aug 13, 10 AM $2.68
+0.45%
$45.95 million $844,159
Aug 13, 9 AM $2.67
+0.02%
$45.78 million $841,086
Aug 13, 8 AM $2.67
-0.01%
$45.77 million $840,035
Aug 13, 7 AM $2.67
-0.22%
$45.77 million $828,033
Aug 13, 6 AM $2.68
+0.23%
$45.87 million $824,782
Aug 13, 5 AM $2.67
-0.10%
$45.77 million $833,510
Aug 13, 4 AM $2.68
-0.13%
$45.81 million $824,700
Aug 13, 3 AM $2.68
+0.38%
$45.87 million $805,625
Aug 13, 2 AM $2.67
-0.92%
$45.7 million $820,364
Aug 13, 1 AM $2.69
-0.20%
$46.12 million $764,021
Aug 13, 12 AM $2.7
+0.94%
$46.27 million $765,010
Aug 12, 11 PM $2.68
-0.67%
$45.84 million $743,962
Aug 12, 10 PM $2.7
+0.38%
$46.15 million $748,216
Aug 12, 9 PM $2.69
-0.91%
$45.97 million $755,795
Aug 12, 8 PM $2.71
+0.30%
$46.4 million $732,643
Aug 12, 7 PM $2.7
+0.10%
$46.26 million $733,223
Aug 12, 6 PM $2.7
-0.50%
$46.21 million $722,504
Aug 12, 5 PM $2.71
+0.85%
$46.44 million $715,189
Aug 12, 4 PM $2.69
-0.22%
$46.05 million $715,869
Aug 12, 3 PM $2.7
-0.27%
$46.15 million $720,738
Aug 12, 2 PM $2.7
-0.45%
$46.28 million $739,842
Aug 12, 1 PM $2.72
+0.46%
$46.49 million $734,076
Aug 12, 12 PM $2.7
-0.55%
$46.27 million $733,466