Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $3.1
+11.96%
$53.14 million $32.29 million
Jul 2026 $2.77
+13.46%
$47.73 million $67.63 million
Jun 2026 $2.44
-6.52%
$41.75 million $97.49 million
May 2026 $2.61
+4.24%
$44.65 million $90.61 million
Apr 2026 $2.54
-7.66%
$42.86 million $146.45 million
Mar 2026 $2.75
-8.45%
$46.76 million $100.5 million
Feb 2026 $3
-11.38%
$51.06 million $112.53 million
Jan 2026 $3.47
-17.01%
$57.6 million $312.06 million
Dec 2025 $4.2
-11.92%
$71.09 million $182.53 million
Nov 2025 $4.8
+5.94%
$81.12 million $243.64 million
Oct 2025 $4.43
-23.66%
$76.97 million $395.19 million
Sep 2025 $5.97
-5.68%
$98.62 million $266.26 million
Aug 2025 $6.33
+4.20%
$107.6 million $198.43 million
Jul 2025 $6.24
+6.66%
$103.24 million $294.25 million
Jun 2025 $6.01
+3.24%
$99.03 million $205.77 million
May 2025 $5.82
-0.19%
$98.45 million $193.53 million
Apr 2025 $5.83
+7.32%
$98.62 million $126.94 million
Mar 2025 $5.44
-27.17%
$91.71 million $259.26 million
Feb 2025 $7.46
-0.70%
$125.62 million $513.12 million
Jan 2025 $7.5
-18.39%
$126.29 million $231.74 million
Dec 2024 $9.4
-5.25%
$153.36 million $299.7 million
Nov 2024 $9.92
+50.42%
$165.51 million $206.51 million
Oct 2024 $7
-7.14%
$109.81 million $130 million
Sep 2024 $7.54
+14.03%
$125.55 million $135.9 million
Aug 2024 $6.61
-11.75%
$109.1 million $130.56 million
Jul 2024 $7.49
+20.21%
$224.81 million $119.93 million
Jun 2024 $6.23
-38.55%
$100.99 million $306.15 million
May 2024 $10.14
+5.68%
$162.77 million $207.39 million
Apr 2024 $9.6
-45.72%
$153.92 million $453.93 million
Mar 2024 $17.68
+40.59%
$282.33 million $658.27 million
Feb 2024 $12.57
+3.10%
$200.25 million $217.18 million
Jan 2024 $12.19
+4.50%
$194.01 million $387.07 million
Dec 2023 $11.67
+69.18%
$183.16 million $1.01 billion
Nov 2023 $6.9
+31.00%
$107.99 million $1.08 billion
Oct 2023 $5.27
+11.69%
$81.98 million $304.54 million
Sep 2023 $4.72
+29.40%
$73.23 million $522.26 million
Aug 2023 $3.65
-16.85%
$56.48 million $103.08 million
Jul 2023 $4.38
+5.73%
$67.71 million $198.95 million
Jun 2023 $4.15
-14.15%
$124.39 million $113.46 million
May 2023 $4.83
-24.77%
$144.89 million $119.91 million
Apr 2023 $6.42
+28.03%
$192.61 million $832.59 million
Mar 2023 $5.02
-9.81%
$150.48 million $76.51 million
Feb 2023 $5.56
+8.23%
$166.83 million $113.28 million
Jan 2023 $5.13
+33.50%
$153.91 million $109.13 million
Dec 2022 $3.84
-11.42%
$115.3 million $101.62 million
Nov 2022 $4.34
-14.93%
$130.11 million $112.86 million
Oct 2022 $5.1
+6.46%
$152.95 million $144.94 million
Sep 2022 $4.79
-1.54%
$143.67 million $146.06 million
Aug 2022 $4.86
-23.70%
$-- $268.79 million
Jul 2022 $6.37
+31.15%
$-- $339.69 million
Download