Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 2.56
+0.00%
$ 43.71 million $ 4 million
9:59 AM $ 2.56
-0.02%
$ 43.71 million $ 4 million
9:58 AM $ 2.56
+0.01%
$ 43.71 million $ 4 million
9:57 AM $ 2.56
+0.15%
$ 43.71 million $ 3.99 million
9:56 AM $ 2.56
-0.02%
$ 43.71 million $ 3.99 million
9:55 AM $ 2.56
+0.00%
$ 43.71 million $ 3.99 million
9:54 AM $ 2.56
-0.03%
$ 43.65 million $ 3.98 million
9:53 AM $ 2.56
+0.01%
$ 43.65 million $ 3.97 million
9:52 AM $ 2.56
-0.28%
$ 43.65 million $ 3.97 million
9:51 AM $ 2.56
-0.02%
$ 43.65 million $ 3.96 million
9:50 AM $ 2.56
+0.00%
$ 43.65 million $ 3.96 million
9:49 AM $ 2.56
+0.31%
$ 43.8 million $ 3.94 million
9:48 AM $ 2.56
-0.29%
$ 43.8 million $ 3.93 million
9:47 AM $ 2.56
+0.17%
$ 43.8 million $ 3.92 million
9:46 AM $ 2.56
-0.15%
$ 43.8 million $ 3.91 million
9:45 AM $ 2.56
+0.00%
$ 43.8 million $ 3.91 million
9:44 AM $ 2.56
+0.02%
$ 43.78 million $ 3.91 million
9:43 AM $ 2.56
-0.01%
$ 43.78 million $ 3.91 million
9:42 AM $ 2.56
+0.00%
$ 43.78 million $ 3.94 million
9:41 AM $ 2.56
+0.00%
$ 43.78 million $ 3.94 million
9:40 AM $ 2.56
+0.00%
$ 43.78 million $ 3.94 million
9:39 AM $ 2.56
-0.02%
$ 43.78 million $ 3.94 million
9:38 AM $ 2.56
-0.01%
$ 43.78 million $ 3.93 million
9:37 AM $ 2.56
+0.00%
$ 43.78 million $ 3.93 million
9:36 AM $ 2.56
-0.02%
$ 43.78 million $ 3.93 million
9:35 AM $ 2.56
+0.00%
$ 43.78 million $ 3.93 million
9:34 AM $ 2.56
+0.01%
$ 43.8 million $ 3.93 million
9:33 AM $ 2.56
-0.02%
$ 43.8 million $ 3.92 million
9:32 AM $ 2.56
+0.00%
$ 43.8 million $ 3.92 million
9:31 AM $ 2.56
+0.01%
$ 43.8 million $ 3.93 million
9:30 AM $ 2.56
+0.00%
$ 43.8 million $ 3.94 million
9:29 AM $ 2.56
+0.00%
$ 43.81 million $ 3.94 million
9:28 AM $ 2.56
+0.01%
$ 43.81 million $ 3.94 million
9:27 AM $ 2.56
+0.01%
$ 43.81 million $ 3.93 million
9:26 AM $ 2.56
+0.00%
$ 43.81 million $ 3.93 million
9:25 AM $ 2.56
-0.01%
$ 43.81 million $ 3.93 million
9:24 AM $ 2.56
-0.01%
$ 43.8 million $ 3.92 million
9:23 AM $ 2.56
+0.00%
$ 43.8 million $ 3.92 million
9:22 AM $ 2.56
+0.01%
$ 43.8 million $ 3.93 million
9:21 AM $ 2.56
+0.01%
$ 43.8 million $ 3.94 million
9:20 AM $ 2.56
-0.28%
$ 43.8 million $ 3.94 million
9:19 AM $ 2.57
+0.00%
$ 43.92 million $ 3.94 million
9:18 AM $ 2.57
+0.30%
$ 43.92 million $ 3.91 million
9:17 AM $ 2.56
+0.02%
$ 43.92 million $ 3.91 million
9:16 AM $ 2.56
-0.01%
$ 43.92 million $ 3.9 million
9:15 AM $ 2.56
+0.00%
$ 43.92 million $ 3.89 million
9:14 AM $ 2.56
+0.02%
$ 43.79 million $ 3.88 million
9:13 AM $ 2.56
+0.00%
$ 43.79 million $ 3.89 million
9:12 AM $ 2.56
+0.00%
$ 43.79 million $ 3.9 million
9:11 AM $ 2.56
+0.00%
$ 43.79 million $ 3.9 million
Download