Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $3.03
-0.11%
$52 million $1.32 million
Today, at 12 AM $3.05
-0.55%
$52.25 million $1.33 million
Yesterday, at 11 PM $3.07
+0.34%
$52.48 million $1.33 million
Yesterday, at 10 PM $3.06
+0.29%
$52.3 million $1.33 million
Yesterday, at 9 PM $3.05
-0.05%
$52.14 million $1.33 million
Yesterday, at 8 PM $3.05
+0.73%
$52.17 million $1.34 million
Yesterday, at 7 PM $3.03
-0.38%
$51.79 million $1.34 million
Yesterday, at 6 PM $3.04
-0.09%
$51.98 million $1.32 million
Yesterday, at 5 PM $3.04
+0.41%
$52.03 million $1.27 million
Yesterday, at 4 PM $3.03
-1.11%
$51.82 million $1.27 million
Yesterday, at 3 PM $3.06
-0.63%
$52.4 million $1.27 million
Yesterday, at 2 PM $3.08
+0.23%
$52.65 million $1.23 million
Yesterday, at 1 PM $3.07
+0.28%
$52.53 million $1.16 million
Yesterday, at 12 PM $3.06
-0.65%
$52.38 million $1.14 million
Yesterday, at 11 AM $3.08
+0.30%
$52.72 million $1.05 million
Yesterday, at 10 AM $3.07
+0.08%
$52.57 million $1.02 million
Yesterday, at 9 AM $3.07
-0.31%
$52.53 million $968,862
Yesterday, at 8 AM $3.08
-1.36%
$52.69 million $890,560
Yesterday, at 7 AM $3.12
-0.25%
$53.42 million $804,971
Yesterday, at 6 AM $3.13
+0.12%
$53.55 million $776,231
Yesterday, at 5 AM $3.12
+0.23%
$53.49 million $770,316
Yesterday, at 4 AM $3.12
-0.04%
$53.37 million $768,260
Yesterday, at 3 AM $3.12
+0.35%
$53.39 million $752,159
Yesterday, at 2 AM $3.11
-0.10%
$53.29 million $773,811
Yesterday, at 1 AM $3.12
-0.02%
$53.34 million $785,225
Yesterday, at 12 AM $3.12
+0.40%
$53.35 million $792,426
Aug 31, 11 PM $3.1
-0.39%
$53.14 million $817,810
Aug 31, 10 PM $3.12
-0.19%
$53.35 million $897,942
Aug 31, 9 PM $3.12
+0.38%
$53.45 million $907,512
Aug 31, 8 PM $3.11
+0.24%
$53.25 million $906,464
Aug 31, 7 PM $3.1
-0.54%
$53.12 million $935,283
Aug 31, 6 PM $3.12
-0.09%
$53.41 million $939,865
Aug 31, 5 PM $3.12
+0.49%
$53.46 million $948,555
Aug 31, 4 PM $3.11
+0.03%
$53.2 million $958,442
Aug 31, 3 PM $3.11
-0.12%
$53.18 million $957,771
Aug 31, 2 PM $3.11
+0.79%
$53.25 million $1.01 million
Aug 31, 1 PM $3.09
-0.50%
$52.83 million $1.02 million
Aug 31, 12 PM $3.1
-0.39%
$53.09 million $1.03 million
Aug 31, 11 AM $3.11
+0.15%
$53.3 million $1.05 million
Aug 31, 10 AM $3.11
+0.55%
$53.22 million $1.08 million
Aug 31, 9 AM $3.09
-0.67%
$52.93 million $1.06 million
Aug 31, 8 AM $3.11
+0.21%
$53.29 million $1.08 million
Aug 31, 7 AM $3.11
+0.17%
$53.18 million $1.09 million
Aug 31, 6 AM $3.1
-0.08%
$53.09 million $1.1 million
Aug 31, 5 AM $3.1
+0.27%
$53.13 million $1.12 million
Aug 31, 4 AM $3.1
+0.17%
$52.99 million $1.13 million
Aug 31, 3 AM $3.09
+0.42%
$52.89 million $1.15 million
Aug 31, 2 AM $3.08
+0.50%
$52.67 million $1.12 million
Aug 31, 1 AM $3.06
+0.38%
$52.41 million $1.1 million
Aug 31, 12 AM $3.05
+1.32%
$52.21 million $1.1 million
Download