Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Fund Historical Data

USD.F Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.00252
-0.46%
$-- $6
Apr 16, 2026 $0.00264
+0.00%
$-- $2
Apr 14, 2026 $0.00254
-3.82%
$-- $4
Apr 13, 2026 $0.00244
+0.00%
$-- $0
Apr 9, 2026 $0.00171
+0.00%
$-- $6
Apr 8, 2026 $0.00166
+0.00%
$165.74 million $4
Apr 6, 2026 $0.00218
+0.00%
$-- $5
Apr 5, 2026 $0.00216
+0.00%
$-- $4
Apr 3, 2026 $0.000636
+0.00%
$-- $1
Apr 2, 2026 $0.000387
+0.00%
$-- $2
Apr 1, 2026 $0.000575
+0.00%
$-- $1
Mar 29, 2026 $0.00323
+9.90%
$-- $0
Mar 28, 2026 $0.00349
-1.29%
$349.18 million $0
Mar 24, 2026 $0.00067
-76.06%
$-- $3
Mar 22, 2026 $0.0115
-27.57%
$1.15 billion $1
Mar 19, 2026 $0.00614
+0.00%
$-- $0
Mar 16, 2026 $0.0032
+0.00%
$-- $1
Mar 15, 2026 $0.00487
+362.44%
$-- $7
Mar 12, 2026 $0.00168
+0.00%
$-- $1
Mar 11, 2026 $0.00173
-0.06%
$172.65 million $1
Mar 10, 2026 $0.0115
+0.00%
$1.15 billion $0
Mar 9, 2026 $0.000133
+0.00%
$-- $3
Mar 8, 2026 $0.0177
+56.37%
$-- $11
Mar 7, 2026 $0.00824
+0.00%
$-- $2
Mar 5, 2026 $0.0109
+0.00%
$-- $5
Mar 4, 2026 $0.00344
+0.00%
$343.58 million $2
Mar 2, 2026 $0.00871
+0.00%
$-- $0
Mar 1, 2026 $0.00114
+0.27%
$-- $4
Feb 27, 2026 $0.00297
+129.62%
$296.55 million $0
Feb 26, 2026 $0.00181
+4.39%
$-- $4
Feb 25, 2026 $0.0016
+37.24%
$159.94 million $5
Feb 24, 2026 $0.00111
-46.25%
$111.27 million $8
Feb 23, 2026 $0.00013
+5.63%
$13.01 million $1
Feb 22, 2026 $0.00241
-38.20%
$241.35 million $1
Feb 21, 2026 $0.00115
-73.73%
$114.55 million $4
Feb 20, 2026 $0.00369
-8.30%
$369.2 million $11
Feb 19, 2026 $0.00324
-20.06%
$272.32 million $5
Feb 18, 2026 $0.00214
+116.88%
$213.8 million $24
Feb 17, 2026 $0.000311
-71.98%
$31.07 million $2
Feb 16, 2026 $0.00163
+0.00%
$-- $3
Feb 15, 2026 $0.00311
+350.16%
$310.72 million $2
Feb 14, 2026 $0.00271
+1.08K%
$271.02 million $8
Feb 13, 2026 $0.000253
-54.15%
$25.32 million $3
Feb 12, 2026 $0.00386
+9.97%
$386.13 million $0
Feb 5, 2026 $0.00396
+0.00%
$395.93 million $1
Jan 20, 2026 $0.00463
+0.00%
$-- $2
Jan 1, 2026 $0.000297
+0.00%
$-- $1
Oct 13, 2025 $0.00141
+29.03%
$-- $77
Oct 11, 2025 $0.000331
+0.00%
$33.07 million $6
Oct 10, 2025 $0.00118
+6.60K%
$-- $907