Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Fund Historical Data

USD.F Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.00116
+12.18%
$115.66 million $11
Jul 10, 2026 $0.000826
+0.00%
$-- $1
Jul 9, 2026 $0.000963
+4.60%
$96.33 million $6
Jul 8, 2026 $0.00048
+0.00%
$48 million $1
Jul 7, 2026 $0.00056
+11.85%
$56 million $1
Jul 6, 2026 $0.00117
+0.00%
$-- $4
Jul 5, 2026 $0.00105
+0.00%
$-- $4
Jul 4, 2026 $0.00138
+0.00%
$-- $4
Jul 3, 2026 $0.000764
+0.00%
$76.39 million $15
Jul 2, 2026 $0.00181
+86.46%
$181 million $5
Jun 29, 2026 $0.00184
+0.00%
$-- $26
Jun 28, 2026 $0.00144
+74.47%
$143.77 million $4
Jun 26, 2026 $0.000916
-67.49%
$91.65 million $126
Jun 25, 2026 $0.00108
+2.23%
$108.04 million $38
Jun 24, 2026 $0.00113
+0.00%
$-- $3
Jun 23, 2026 $0.000864
+0.00%
$-- $0
Jun 15, 2026 $0.00159
+0.00%
$159.11 million $8
Jun 13, 2026 $0.00109
+0.00%
$-- $7
Jun 11, 2026 $0.00105
+302.91%
$-- $28
Jun 10, 2026 $0.00051
+0.00%
$-- $2
Jun 7, 2026 $0.000661
+0.00%
$66.06 million $1
Jun 6, 2026 $0.000687
-3.43%
$-- $2
Jun 5, 2026 $0.000562
+2.03%
$56.18 million $0
Jun 4, 2026 $0.000112
+0.00%
$-- $12
Jun 3, 2026 $0.000597
-19.27%
$-- $38
Jun 2, 2026 $0.00105
+224.23%
$104.54 million $6
May 31, 2026 $0.00252
+340.06%
$251.85 million $21
May 30, 2026 $0.0021
+257.23%
$210.48 million $26
May 29, 2026 $0.000397
-47.86%
$39.66 million $15
May 28, 2026 $0.00125
+0.00%
$124.64 million $4
May 27, 2026 $0.00181
+0.00%
$-- $28
May 26, 2026 $0.000103
+0.00%
$10.32 million $10
May 25, 2026 $0.00106
-19.48%
$105.8 million $11
May 24, 2026 $0.00205
-12.22%
$205.19 million $8
May 22, 2026 $0.00156
+13.22%
$156.22 million $7
May 21, 2026 $0.00308
+47.09%
$308.46 million $15
May 20, 2026 $0.00112
+0.00%
$-- $2
May 19, 2026 $0.00179
+0.38%
$-- $0
May 17, 2026 $0.00238
+132.10%
$237.93 million $15
May 16, 2026 $0.00121
-41.36%
$120.82 million $16
May 15, 2026 $0.00244
+0.00%
$-- $8
May 13, 2026 $0.00122
-8.07%
$121.76 million $0
May 10, 2026 $0.00128
+0.00%
$-- $24
May 9, 2026 $0.00127
+823.46%
$-- $28
May 5, 2026 $0.00389
+1.01%
$-- $0
May 1, 2026 $0.00378
+102.76%
$-- $43
Apr 29, 2026 $0.0017
+106.96%
$-- $9
Apr 28, 2026 $0.00355
+0.00%
$-- $8
Apr 27, 2026 $0.00107
+0.00%
$106.84 million $0.001
Apr 23, 2026 $0.00147
+0.00%
$-- $2