Coinranking
Tether Fund Historical Data
USD.F
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2025 | $0.0₅744 | -83.00% | ||
| Oct 8, 2025 | $0.0000497 | +0.00% | ||
| Oct 7, 2025 | $0.00339 | +0.00% | ||
| Sep 30, 2025 | $1 | +0.00% | ||
| Sep 29, 2025 | $1 | +0.00% | ||
| Sep 28, 2025 | $1 | +0.00% | ||
| Sep 27, 2025 | $1 | +0.00% | ||
| Sep 26, 2025 | $1 | +0.00% | ||
| Sep 25, 2025 | $1 | +0.00% | ||
| Sep 24, 2025 | $1 | +0.00% | ||
| Sep 23, 2025 | $1 | +0.00% | ||
| Sep 22, 2025 | $1 | +0.00% | ||
| Sep 21, 2025 | $1 | +0.00% | ||
| Sep 20, 2025 | $1 | +0.00% | ||
| Sep 19, 2025 | $1 | +0.00% | ||
| Sep 18, 2025 | $1 | +0.00% | ||
| Sep 17, 2025 | $1 | +0.00% | ||
| Sep 16, 2025 | $1 | +0.00% | ||
| Sep 15, 2025 | $1 | +0.00% | ||
| Sep 14, 2025 | $1 | +0.00% | ||
| Sep 13, 2025 | $1 | +0.00% | ||
| Sep 12, 2025 | $1 | +0.00% | ||
| Sep 11, 2025 | $1 | +0.00% | ||
| Sep 10, 2025 | $1 | +0.00% | ||
| Sep 9, 2025 | $1 | +0.00% | ||
| Sep 8, 2025 | $1 | +0.00% | ||
| Sep 7, 2025 | $1 | +0.00% | ||
| Sep 6, 2025 | $1 | +0.00% | ||
| Sep 5, 2025 | $1 | +0.00% | ||
| Sep 4, 2025 | $1 | +0.00% | ||
| Sep 3, 2025 | $1 | +0.00% | ||
| Sep 2, 2025 | $1 | +0.00% | ||
| Sep 1, 2025 | $1 | +0.00% | ||
| Aug 31, 2025 | $1 | +0.00% | ||
| Aug 30, 2025 | $1 | +0.00% | ||
| Aug 29, 2025 | $1 | +0.00% | ||
| Aug 28, 2025 | $1 | +0.00% | ||
| Aug 27, 2025 | $1 | -0.06% | ||
| Aug 26, 2025 | $0.376 | -62.03% | ||
| Aug 25, 2025 | $0.99 | +0.00% | ||
| Aug 24, 2025 | $0.99 | -0.04% | ||
| Aug 23, 2025 | $0.995 | +0.37% | ||
| Aug 22, 2025 | $0.99 | -0.03% | ||
| Aug 21, 2025 | $0.991 | -0.11% | ||
| Aug 20, 2025 | $0.991 | -0.63% | ||
| Aug 19, 2025 | $0.99 | -0.11% | ||
| Aug 18, 2025 | $0.99 | -0.07% | ||
| Aug 17, 2025 | $0.991 | -0.03% | ||
| Aug 16, 2025 | $0.99 | -0.20% | ||
| Aug 15, 2025 | $0.991 | +0.00% | ||