IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000845
-0.05%
$ 22.26 million $ 384,169
7:04 PM $ 0.000845
-0.04%
$ 22.26 million $ 384,169
7:03 PM $ 0.000846
+0.00%
$ 22.26 million $ 384,120
7:02 PM $ 0.000846
+0.00%
$ 22.26 million $ 384,220
7:01 PM $ 0.000846
-0.02%
$ 22.26 million $ 384,232
7:00 PM $ 0.000847
-0.03%
$ 22.26 million $ 384,232
6:59 PM $ 0.000847
-0.01%
$ 22.3 million $ 384,184
6:58 PM $ 0.000847
+0.03%
$ 22.3 million $ 384,098
6:57 PM $ 0.000847
+0.02%
$ 22.3 million $ 384,084
6:56 PM $ 0.000846
+0.00%
$ 22.3 million $ 384,203
6:55 PM $ 0.000846
-0.01%
$ 22.3 million $ 384,305
6:54 PM $ 0.000847
+0.07%
$ 22.29 million $ 384,260
6:53 PM $ 0.000846
-0.01%
$ 22.29 million $ 384,242
6:52 PM $ 0.000846
+0.10%
$ 22.29 million $ 383,302
6:51 PM $ 0.000845
+0.00%
$ 22.29 million $ 383,302
6:50 PM $ 0.000845
+0.00%
$ 22.29 million $ 383,445
6:49 PM $ 0.000845
+0.00%
$ 22.26 million $ 383,412
6:48 PM $ 0.000845
+0.00%
$ 22.26 million $ 383,417
6:47 PM $ 0.000845
-0.04%
$ 22.26 million $ 383,417
6:46 PM $ 0.000846
+0.00%
$ 22.26 million $ 383,589
6:45 PM $ 0.000845
-0.04%
$ 22.26 million $ 383,525
6:44 PM $ 0.000846
-0.06%
$ 22.27 million $ 383,621
6:43 PM $ 0.000846
-0.04%
$ 22.27 million $ 383,607
6:42 PM $ 0.000847
-0.08%
$ 22.27 million $ 383,345
6:41 PM $ 0.000847
+0.00%
$ 22.27 million $ 383,345
6:40 PM $ 0.000847
+0.00%
$ 22.27 million $ 383,427
6:39 PM $ 0.000847
+0.04%
$ 22.31 million $ 383,455
6:38 PM $ 0.000847
+0.02%
$ 22.31 million $ 383,526
6:37 PM $ 0.000847
+0.01%
$ 22.31 million $ 383,519
6:36 PM $ 0.000847
-0.08%
$ 22.31 million $ 383,519
6:35 PM $ 0.000847
+0.00%
$ 22.31 million $ 382,937
6:34 PM $ 0.000847
+0.04%
$ 22.31 million $ 382,961
6:33 PM $ 0.000847
+0.00%
$ 22.31 million $ 382,948
6:32 PM $ 0.000847
+0.01%
$ 22.31 million $ 382,912
6:31 PM $ 0.000847
-0.01%
$ 22.31 million $ 382,912
6:30 PM $ 0.000847
+0.00%
$ 22.31 million $ 382,994
6:29 PM $ 0.000847
+0.00%
$ 22.3 million $ 382,963
6:28 PM $ 0.000847
+0.01%
$ 22.3 million $ 383,079
6:27 PM $ 0.000847
+0.00%
$ 22.3 million $ 383,095
6:26 PM $ 0.000847
+0.00%
$ 22.3 million $ 382,895
6:25 PM $ 0.000847
-0.01%
$ 22.3 million $ 382,993
6:24 PM $ 0.000847
+0.00%
$ 22.3 million $ 383,100
6:23 PM $ 0.000847
+0.00%
$ 22.3 million $ 383,100
6:22 PM $ 0.000847
+0.00%
$ 22.3 million $ 382,987
6:21 PM $ 0.000847
+0.00%
$ 22.3 million $ 382,953
6:20 PM $ 0.000847
+0.00%
$ 22.3 million $ 383,032
6:19 PM $ 0.000847
-0.07%
$ 22.3 million $ 382,956
6:18 PM $ 0.000848
-0.03%
$ 22.3 million $ 382,909
6:17 PM $ 0.000848
+0.02%
$ 22.3 million $ 382,909
6:16 PM $ 0.000848
-0.01%
$ 22.3 million $ 382,881
Download