IQ Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00102
-0.28%
$ 26.6 million $ 777,395
Jun 1, 11 AM $ 0.00103
-0.35%
$ 26.67 million $ 1.09 million
Jun 1, 10 AM $ 0.00103
-0.29%
$ 26.77 million $ 1.09 million
Jun 1, 9 AM $ 0.00103
+0.20%
$ 26.83 million $ 1.09 million
Jun 1, 8 AM $ 0.00103
+0.98%
$ 26.78 million $ 1.09 million
Jun 1, 7 AM $ 0.00102
-0.98%
$ 26.52 million $ 1.08 million
Jun 1, 6 AM $ 0.00103
-0.93%
$ 26.78 million $ 1.1 million
Jun 1, 5 AM $ 0.00104
-0.61%
$ 27.03 million $ 1.1 million
Jun 1, 4 AM $ 0.00105
-0.71%
$ 27.21 million $ 1.11 million
Jun 1, 3 AM $ 0.00106
+0.27%
$ 27.4 million $ 1.12 million
Jun 1, 2 AM $ 0.00105
+1.21%
$ 27.32 million $ 1.09 million
Jun 1, 1 AM $ 0.00104
-0.59%
$ 26.99 million $ 1.07 million
Jun 1, 12 AM $ 0.00105
+0.11%
$ 27.15 million $ 1.01 million
May 31, 11 PM $ 0.00104
-0.18%
$ 27.12 million $ 1.03 million
May 31, 10 PM $ 0.00105
+0.19%
$ 27.17 million $ 1.02 million
May 31, 9 PM $ 0.00104
+0.37%
$ 27.12 million $ 1 million
May 31, 8 PM $ 0.00104
+0.22%
$ 27.02 million $ 993,002
May 31, 7 PM $ 0.00104
-0.59%
$ 26.95 million $ 989,675
May 31, 6 PM $ 0.00104
-0.43%
$ 27.11 million $ 989,600
May 31, 5 PM $ 0.00105
+0.38%
$ 27.23 million $ 991,208
May 31, 4 PM $ 0.00104
-0.65%
$ 27.14 million $ 985,731
May 31, 3 PM $ 0.00105
+0.44%
$ 27.31 million $ 979,327
May 31, 2 PM $ 0.00105
-0.98%
$ 27.21 million $ 1 million
May 31, 1 PM $ 0.00106
-1.28%
$ 27.47 million $ 968,239
May 31, 12 PM $ 0.00107
+0.82%
$ 27.79 million $ 908,636
May 31, 11 AM $ 0.00106
+0.16%
$ 27.56 million $ 562,513
May 31, 10 AM $ 0.00106
+0.57%
$ 27.52 million $ 562,854
May 31, 9 AM $ 0.00105
-0.08%
$ 27.37 million $ 546,768
May 31, 8 AM $ 0.00105
+0.03%
$ 27.39 million $ 537,012
May 31, 7 AM $ 0.00105
+0.43%
$ 27.38 million $ 526,274
May 31, 6 AM $ 0.00105
+1.14%
$ 27.26 million $ 470,695
May 31, 5 AM $ 0.00104
-0.20%
$ 26.95 million $ 441,954
May 31, 4 AM $ 0.00104
+0.03%
$ 27.01 million $ 452,907
May 31, 3 AM $ 0.00104
+0.16%
$ 27 million $ 445,759
May 31, 2 AM $ 0.00104
+0.10%
$ 26.95 million $ 462,861
May 31, 1 AM $ 0.00104
+0.24%
$ 26.93 million $ 468,047
May 31, 12 AM $ 0.00103
+0.33%
$ 26.86 million $ 476,743
May 30, 11 PM $ 0.00103
-0.13%
$ 26.78 million $ 454,253
May 30, 10 PM $ 0.00103
-0.30%
$ 26.81 million $ 453,298
May 30, 9 PM $ 0.00104
-0.03%
$ 26.89 million $ 451,509
May 30, 8 PM $ 0.00104
+0.03%
$ 26.9 million $ 453,947
May 30, 7 PM $ 0.00104
-0.25%
$ 26.89 million $ 461,974
May 30, 6 PM $ 0.00104
+0.05%
$ 26.96 million $ 450,594
May 30, 5 PM $ 0.00104
-0.13%
$ 26.95 million $ 454,093
May 30, 4 PM $ 0.00104
-0.08%
$ 26.98 million $ 458,687
May 30, 3 PM $ 0.00104
+0.14%
$ 27 million $ 463,817
May 30, 2 PM $ 0.00104
-0.16%
$ 26.97 million $ 492,302
May 30, 1 PM $ 0.00104
-0.03%
$ 27.01 million $ 500,426
May 30, 12 PM $ 0.00104
-0.01%
$ 27.02 million $ 519,811
May 30, 11 AM $ 0.00104
-0.10%
$ 27.02 million $ 520,048