IQ Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.000841
-0.03%
$ 22.15 million $ 382,200
7:55 PM $ 0.000842
-0.01%
$ 22.15 million $ 382,690
7:54 PM $ 0.000842
+0.00%
$ 22.16 million $ 382,926
7:53 PM $ 0.000842
+0.01%
$ 22.16 million $ 382,924
7:52 PM $ 0.000842
-0.01%
$ 22.16 million $ 382,924
7:51 PM $ 0.000842
+0.00%
$ 22.16 million $ 382,970
7:50 PM $ 0.000842
+0.00%
$ 22.16 million $ 382,927
7:49 PM $ 0.000842
+0.03%
$ 22.16 million $ 382,839
7:48 PM $ 0.000841
-0.05%
$ 22.16 million $ 382,868
7:47 PM $ 0.000842
+0.00%
$ 22.16 million $ 382,811
7:46 PM $ 0.000842
+0.01%
$ 22.16 million $ 382,891
7:45 PM $ 0.000842
+0.00%
$ 22.16 million $ 382,948
7:44 PM $ 0.000842
-0.03%
$ 22.17 million $ 383,115
7:43 PM $ 0.000842
+0.02%
$ 22.17 million $ 383,133
7:42 PM $ 0.000842
+0.02%
$ 22.17 million $ 383,133
7:41 PM $ 0.000842
-0.01%
$ 22.17 million $ 383,162
7:40 PM $ 0.000842
-0.05%
$ 22.17 million $ 383,169
7:39 PM $ 0.000842
-0.01%
$ 22.18 million $ 383,373
7:38 PM $ 0.000842
-0.02%
$ 22.18 million $ 383,319
7:37 PM $ 0.000842
+0.04%
$ 22.18 million $ 383,358
7:36 PM $ 0.000842
+0.00%
$ 22.18 million $ 383,358
7:35 PM $ 0.000842
-0.05%
$ 22.18 million $ 383,422
7:34 PM $ 0.000843
-0.02%
$ 22.19 million $ 383,645
7:33 PM $ 0.000843
+0.02%
$ 22.19 million $ 383,808
7:32 PM $ 0.000843
-0.02%
$ 22.19 million $ 383,845
7:31 PM $ 0.000843
-0.07%
$ 22.19 million $ 383,851
7:30 PM $ 0.000844
+0.00%
$ 22.19 million $ 384,013
7:29 PM $ 0.000844
-0.01%
$ 22.21 million $ 383,978
7:28 PM $ 0.000844
+0.00%
$ 22.21 million $ 383,978
7:27 PM $ 0.000844
+0.02%
$ 22.21 million $ 383,887
7:26 PM $ 0.000844
+0.05%
$ 22.21 million $ 384,200
7:25 PM $ 0.000843
+0.08%
$ 22.21 million $ 384,106
7:24 PM $ 0.000843
+0.03%
$ 22.18 million $ 384,120
7:23 PM $ 0.000842
+0.03%
$ 22.18 million $ 384,120
7:22 PM $ 0.000842
-0.10%
$ 22.18 million $ 384,234
7:21 PM $ 0.000843
+0.00%
$ 22.18 million $ 384,572
7:20 PM $ 0.000843
-0.05%
$ 22.18 million $ 383,919
7:19 PM $ 0.000843
-0.08%
$ 22.21 million $ 383,898
7:18 PM $ 0.000844
-0.07%
$ 22.21 million $ 383,927
7:17 PM $ 0.000845
+0.00%
$ 22.21 million $ 383,927
7:16 PM $ 0.000845
+0.00%
$ 22.21 million $ 383,985
7:15 PM $ 0.000845
-0.01%
$ 22.21 million $ 384,161
7:14 PM $ 0.000845
-0.02%
$ 22.24 million $ 384,124
7:13 PM $ 0.000845
-0.01%
$ 22.24 million $ 384,124
7:12 PM $ 0.000845
+0.00%
$ 22.24 million $ 384,074
7:11 PM $ 0.000845
+0.00%
$ 22.24 million $ 384,102
7:10 PM $ 0.000845
+0.00%
$ 22.24 million $ 384,107
7:09 PM $ 0.000845
+0.01%
$ 22.25 million $ 384,107
7:08 PM $ 0.000845
-0.02%
$ 22.25 million $ 384,056
7:07 PM $ 0.000845
+0.00%
$ 22.25 million $ 384,018