IQ Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000997
+0.16%
$ 25.9 million $ 664,468
Jun 3, 11 AM $ 0.000996
-0.42%
$ 25.86 million $ 663,657
Jun 3, 10 AM $ 0.001
+0.66%
$ 25.97 million $ 645,367
Jun 3, 9 AM $ 0.000993
+0.35%
$ 25.8 million $ 640,389
Jun 3, 8 AM $ 0.00099
-0.44%
$ 25.71 million $ 638,805
Jun 3, 7 AM $ 0.000994
+0.30%
$ 25.82 million $ 652,833
Jun 3, 6 AM $ 0.000991
+0.32%
$ 25.74 million $ 647,281
Jun 3, 5 AM $ 0.000988
+0.66%
$ 25.65 million $ 640,111
Jun 3, 4 AM $ 0.000981
+0.28%
$ 25.48 million $ 628,972
Jun 3, 3 AM $ 0.000978
-1.28%
$ 25.4 million $ 607,234
Jun 3, 2 AM $ 0.000991
-0.02%
$ 25.73 million $ 596,213
Jun 3, 1 AM $ 0.000991
+0.31%
$ 25.75 million $ 593,738
Jun 3, 12 AM $ 0.000988
-0.02%
$ 25.67 million $ 588,566
Jun 2, 11 PM $ 0.000988
-0.14%
$ 25.67 million $ 585,089
Jun 2, 10 PM $ 0.00099
-1.39%
$ 25.72 million $ 553,503
Jun 2, 9 PM $ 0.001
+0.05%
$ 26.08 million $ 550,254
Jun 2, 8 PM $ 0.001
+0.68%
$ 26.07 million $ 550,779
Jun 2, 7 PM $ 0.000997
-0.67%
$ 25.89 million $ 534,679
Jun 2, 6 PM $ 0.001
-0.69%
$ 26.07 million $ 476,464
Jun 2, 5 PM $ 0.00101
+1.01%
$ 26.25 million $ 473,237
Jun 2, 4 PM $ 0.001
+0.50%
$ 25.99 million $ 470,071
Jun 2, 3 PM $ 0.000996
-0.84%
$ 25.86 million $ 460,392
Jun 2, 2 PM $ 0.001
-1.40%
$ 26.09 million $ 447,253
Jun 2, 1 PM $ 0.00102
+0.27%
$ 26.46 million $ 429,103
Jun 2, 12 PM $ 0.00102
-0.05%
$ 26.38 million $ 433,195
Jun 2, 11 AM $ 0.00102
-0.10%
$ 26.4 million $ 434,194
Jun 2, 10 AM $ 0.00102
+0.64%
$ 26.42 million $ 430,471
Jun 2, 9 AM $ 0.00101
-0.38%
$ 26.25 million $ 436,777
Jun 2, 8 AM $ 0.00101
-0.72%
$ 26.35 million $ 445,285
Jun 2, 7 AM $ 0.00102
-0.30%
$ 26.54 million $ 437,032
Jun 2, 6 AM $ 0.00102
-0.21%
$ 26.62 million $ 478,427
Jun 2, 5 AM $ 0.00103
-0.31%
$ 26.69 million $ 508,569
Jun 2, 4 AM $ 0.00103
-0.15%
$ 26.77 million $ 509,430
Jun 2, 3 AM $ 0.00103
+0.03%
$ 26.81 million $ 507,612
Jun 2, 2 AM $ 0.00103
-0.06%
$ 26.82 million $ 526,604
Jun 2, 1 AM $ 0.00103
-0.67%
$ 26.83 million $ 548,113
Jun 2, 12 AM $ 0.00104
+0.12%
$ 27.02 million $ 605,094
Jun 1, 11 PM $ 0.00104
+0.10%
$ 26.98 million $ 615,562
Jun 1, 10 PM $ 0.00104
+0.14%
$ 26.96 million $ 628,841
Jun 1, 9 PM $ 0.00104
-0.01%
$ 26.93 million $ 641,606
Jun 1, 8 PM $ 0.00104
-0.13%
$ 26.93 million $ 647,088
Jun 1, 7 PM $ 0.00104
+0.13%
$ 26.97 million $ 649,542
Jun 1, 6 PM $ 0.00104
+0.02%
$ 26.93 million $ 661,889
Jun 1, 5 PM $ 0.00104
+0.47%
$ 26.93 million $ 657,580
Jun 1, 4 PM $ 0.00103
+0.75%
$ 26.8 million $ 665,357
Jun 1, 3 PM $ 0.00102
+0.27%
$ 26.6 million $ 673,366
Jun 1, 2 PM $ 0.00102
-0.14%
$ 26.53 million $ 701,432
Jun 1, 1 PM $ 0.00102
-0.11%
$ 26.57 million $ 732,342
Jun 1, 12 PM $ 0.00102
-0.28%
$ 26.6 million $ 777,395
Jun 1, 11 AM $ 0.00103
-0.35%
$ 26.67 million $ 1.09 million