IQ Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000847
+0.00%
$ 22.3 million $ 383,100
6:23 PM $ 0.000847
+0.00%
$ 22.3 million $ 383,100
6:22 PM $ 0.000847
+0.00%
$ 22.3 million $ 382,987
6:21 PM $ 0.000847
+0.00%
$ 22.3 million $ 382,953
6:20 PM $ 0.000847
+0.00%
$ 22.3 million $ 383,032
6:19 PM $ 0.000847
-0.07%
$ 22.3 million $ 382,956
6:18 PM $ 0.000848
-0.03%
$ 22.3 million $ 382,909
6:17 PM $ 0.000848
+0.02%
$ 22.3 million $ 382,909
6:16 PM $ 0.000848
-0.01%
$ 22.3 million $ 382,881
6:15 PM $ 0.000848
-0.01%
$ 22.3 million $ 382,900
6:14 PM $ 0.000848
-0.03%
$ 22.33 million $ 382,773
6:13 PM $ 0.000848
+0.02%
$ 22.33 million $ 382,569
6:12 PM $ 0.000848
-0.01%
$ 22.33 million $ 382,569
6:11 PM $ 0.000848
-0.01%
$ 22.33 million $ 382,515
6:10 PM $ 0.000848
-0.01%
$ 22.33 million $ 382,583
6:09 PM $ 0.000848
+0.04%
$ 22.34 million $ 382,667
6:08 PM $ 0.000848
+0.05%
$ 22.34 million $ 382,671
6:07 PM $ 0.000847
+0.00%
$ 22.34 million $ 382,588
6:06 PM $ 0.000847
+0.02%
$ 22.34 million $ 382,588
6:05 PM $ 0.000847
+0.00%
$ 22.34 million $ 382,491
6:04 PM $ 0.000847
+0.03%
$ 22.31 million $ 382,491
6:03 PM $ 0.000847
-0.01%
$ 22.31 million $ 382,754
6:02 PM $ 0.000847
+0.02%
$ 22.31 million $ 382,625
6:01 PM $ 0.000847
+0.01%
$ 22.31 million $ 382,660
6:00 PM $ 0.000847
-0.03%
$ 22.31 million $ 382,811
5:59 PM $ 0.000847
-0.05%
$ 22.31 million $ 382,882
5:58 PM $ 0.000848
+0.01%
$ 22.31 million $ 382,876
5:57 PM $ 0.000847
-0.02%
$ 22.31 million $ 382,876
5:56 PM $ 0.000848
-0.04%
$ 22.31 million $ 383,195
5:55 PM $ 0.000848
-0.01%
$ 22.31 million $ 383,471
5:54 PM $ 0.000848
+0.03%
$ 22.32 million $ 383,514
5:53 PM $ 0.000848
+0.02%
$ 22.32 million $ 383,598
5:52 PM $ 0.000847
-0.01%
$ 22.32 million $ 383,559
5:51 PM $ 0.000848
+0.04%
$ 22.32 million $ 383,440
5:50 PM $ 0.000847
+0.00%
$ 22.32 million $ 383,608
5:49 PM $ 0.000847
-0.04%
$ 22.31 million $ 383,700
5:48 PM $ 0.000848
+0.00%
$ 22.31 million $ 383,754
5:47 PM $ 0.000848
-0.02%
$ 22.31 million $ 383,835
5:46 PM $ 0.000848
-0.04%
$ 22.31 million $ 383,835
5:45 PM $ 0.000848
+0.03%
$ 22.31 million $ 384,463
5:44 PM $ 0.000848
+0.01%
$ 22.32 million $ 384,543
5:43 PM $ 0.000848
-0.01%
$ 22.32 million $ 384,564
5:42 PM $ 0.000848
+0.01%
$ 22.32 million $ 384,534
5:41 PM $ 0.000848
+0.04%
$ 22.32 million $ 384,534
5:40 PM $ 0.000847
+0.00%
$ 22.32 million $ 384,617
5:39 PM $ 0.000847
-0.01%
$ 22.31 million $ 384,633
5:38 PM $ 0.000847
-0.02%
$ 22.31 million $ 384,602
5:37 PM $ 0.000848
-0.01%
$ 22.31 million $ 384,602
5:36 PM $ 0.000848
-0.03%
$ 22.31 million $ 385,148
5:35 PM $ 0.000848
-0.06%
$ 22.31 million $ 385,326