IQ Historical Data

IQ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.00389
+7.96%
$ 3.98 million $ 2,437
Nov 30, 2018 $ 0.00377
+8.68%
$ 3.85 million $ 4,326
Nov 29, 2018 $ 0.00422
+0.00%
$ 4.31 million $ 4,089
Nov 28, 2018 $ 0.00377
+0.00%
$ 3.85 million $ 3,750
Nov 27, 2018 $ 0.00344
+0.00%
$ 3.52 million $ 3,926
Nov 26, 2018 $ 0.00303
+0.00%
$ 3.1 million $ 3,820
Nov 25, 2018 $ 0.00358
+0.00%
$ 3.66 million $ 4,292
Nov 24, 2018 $ 0.00352
+0.00%
$ 3.6 million $ 4,307
Nov 23, 2018 $ 0.00398
+0.00%
$ 4.07 million $ 4,525
Nov 22, 2018 $ 0.00408
+0.00%
$ 4.17 million $ 4,500
Nov 21, 2018 $ 0.00436
+0.00%
$ 4.45 million $ 4,634
Nov 20, 2018 $ 0.00538
+0.00%
$ 5.49 million $ 5,282
Nov 19, 2018 $ 0.0061
+0.00%
$ 6.23 million $ 5,598
Nov 18, 2018 $ 0.00602
+0.00%
$ 6.15 million $ 5,553
Nov 17, 2018 $ 0.00615
+0.00%
$ 6.28 million $ 5,591
Nov 16, 2018 $ 0.00634
+0.00%
$ 6.47 million $ 5,594
Nov 15, 2018 $ 0.00738
+0.00%
$ 7.53 million $ 6,126
Nov 14, 2018 $ 0.008
+0.00%
$ 8.16 million $ 6,362
Nov 13, 2018 $ 0.0082
+0.00%
$ 8.37 million $ 6,402
Nov 12, 2018 $ 0.0086
+0.00%
$ 8.77 million $ 6,388
Nov 11, 2018 $ 0.00876
+0.00%
$ 8.94 million $ 6,401
Nov 10, 2018 $ 0.00892
+0.00%
$ 9.1 million $ 6,412
Nov 9, 2018 $ 0.00913
+0.00%
$ 9.31 million $ 6,490
Nov 8, 2018 $ 0.00922
+0.00%
$ 9.4 million $ 6,532
Nov 7, 2018 $ 0.00906
+0.00%
$ 9.24 million $ 6,438
Nov 6, 2018 $ 0.00911
+0.00%
$ 9.29 million $ 6,440
Nov 5, 2018 $ 0.00921
+0.00%
$ 9.39 million $ 6,404
Nov 4, 2018 $ 0.00922
+0.00%
$ 9.4 million $ 6,372
Nov 3, 2018 $ 0.00927
+0.00%
$ 9.44 million $ 6,395
Nov 2, 2018 $ 0.00916
+0.00%
$ 9.33 million $ 6,347
Nov 1, 2018 $ 0.00909
+0.00%
$ 9.26 million $ 6,315
Oct 31, 2018 $ 0.00909
+0.00%
$ 9.26 million $ 6,314
Oct 30, 2018 $ 0.00933
+0.00%
$ 9.5 million $ 6,403
Oct 29, 2018 $ 0.00943
+0.00%
$ 9.6 million $ 6,467
Oct 28, 2018 $ 0.0096
+0.00%
$ 9.77 million $ 6,464
Oct 27, 2018 $ 0.00956
+0.00%
$ 9.74 million $ 6,463
Oct 26, 2018 $ 0.00975
+0.00%
$ 9.92 million $ 6,472
Oct 25, 2018 $ 0.0102
+0.00%
$ 10.36 million $ 6,497
Oct 24, 2018 $ 0.0099
+0.00%
$ 10.07 million $ 6,473
Oct 23, 2018 $ 0.00978
+0.00%
$ 9.95 million $ 6,493
Oct 22, 2018 $ 0.00983
+0.00%
$ 10 million $ 6,525
Oct 21, 2018 $ 0.00991
+0.00%
$ 10.08 million $ 6,478
Oct 20, 2018 $ 0.00969
+0.00%
$ 9.86 million $ 6,477
Oct 19, 2018 $ 0.00974
+0.00%
$ 9.91 million $ 6,544
Oct 18, 2018 $ 0.00996
+0.00%
$ 47.23 million $ 6,555
Oct 17, 2018 $ 0.00986
+0.00%
$ 48.14 million $ 6,603
Oct 16, 2018 $ 0.00993
+0.00%
$ 48.24 million $ 6,565
Oct 15, 2018 $ 0.0103
+0.00%
$ 47.46 million $ 6,304
Oct 14, 2018 $ 0.00982
+0.00%
$ 47.18 million $ 6,260
Oct 13, 2018 $ 0.00942
+0.00%
$ 48.05 million $ 6,262